On September 30, 2022, Apple (AAPL) had a market capitalization of $2.2T, based on 16.12B shares at a price of $136.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $136.54 | 124,925,300 | 16,118,465,000 | $2,200,739,454,314.50 |
September 29 2022 | $140.76 | 128,138,200 | 16,118,465,000 | $2,268,896,383,567.00 |
September 28 2022 | $148.04 | 146,691,400 | 16,118,465,000 | $2,386,098,578,121.50 |
September 27 2022 | $149.93 | 84,442,700 | 16,118,465,000 | $2,416,673,694,380.00 |
September 26 2022 | $148.95 | 93,339,400 | 16,118,465,000 | $2,400,908,223,763.50 |
September 23 2022 | $148.62 | 96,029,900 | 16,118,465,000 | $2,395,494,031,370.00 |
September 22 2022 | $150.90 | 86,652,500 | 16,118,465,000 | $2,432,279,592,193.00 |
September 21 2022 | $151.87 | 101,696,800 | 16,118,465,000 | $2,447,885,490,006.00 |
September 20 2022 | $155.01 | 107,689,800 | 16,118,465,000 | $2,498,524,871,496.50 |
September 19 2022 | $152.62 | 81,474,200 | 16,118,465,000 | $2,459,987,233,528.00 |
September 16 2022 | $148.88 | 162,278,800 | 16,118,465,000 | $2,399,794,437,832.00 |
September 15 2022 | $150.53 | 90,481,100 | 16,118,465,000 | $2,426,388,293,235.50 |
September 14 2022 | $153.44 | 87,965,400 | 16,118,465,000 | $2,473,204,374,828.00 |
September 13 2022 | $151.99 | 122,656,600 | 16,118,465,000 | $2,449,795,528,108.50 |
September 12 2022 | $161.46 | 104,956,000 | 16,118,465,000 | $2,602,509,924,751.00 |
September 09 2022 | $155.47 | 68,028,800 | 16,118,465,000 | $2,506,008,674,796.00 |
September 08 2022 | $152.60 | 84,923,800 | 16,118,465,000 | $2,459,669,699,767.50 |
September 07 2022 | $154.08 | 87,449,600 | 16,118,465,000 | $2,483,555,653,051.00 |
September 06 2022 | $152.67 | 73,714,800 | 16,118,465,000 | $2,460,783,485,699.00 |
September 02 2022 | $153.93 | 76,957,800 | 16,118,465,000 | $2,481,166,896,538.00 |
September 01 2022 | $156.06 | 74,229,900 | 16,118,465,000 | $2,515,404,128,044.50 |
