On September 30, 2020, Apple (AAPL) had a market capitalization of $2T, based on 17.26B shares at a price of $113.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $113.05 | 142,675,200 | 17,256,521,000 | $1,950,856,601,658.40 |
September 29 2020 | $111.37 | 99,382,200 | 17,256,521,000 | $1,921,881,177,247.30 |
September 28 2020 | $112.22 | 137,672,400 | 17,256,521,000 | $1,936,537,140,532.60 |
September 25 2020 | $109.60 | 149,981,400 | 17,256,521,000 | $1,891,392,355,944.50 |
September 24 2020 | $105.64 | 167,743,300 | 17,256,521,000 | $1,822,999,586,265.20 |
September 23 2020 | $104.57 | 150,718,700 | 17,256,521,000 | $1,804,469,534,015.40 |
September 22 2020 | $109.15 | 183,055,400 | 17,256,521,000 | $1,883,475,064,109.70 |
September 21 2020 | $107.46 | 195,713,800 | 17,256,521,000 | $1,854,332,251,444.90 |
September 18 2020 | $104.29 | 287,104,900 | 17,256,521,000 | $1,799,753,326,826.10 |
September 17 2020 | $107.71 | 178,011,000 | 17,256,521,000 | $1,858,711,956,474.70 |
September 16 2020 | $109.46 | 154,679,000 | 17,256,521,000 | $1,888,864,275,618.00 |
September 15 2020 | $112.79 | 184,642,000 | 17,256,521,000 | $1,946,307,782,722.80 |
September 14 2020 | $112.61 | 140,150,100 | 17,256,521,000 | $1,943,275,811,983.10 |
September 11 2020 | $109.33 | 180,860,300 | 17,256,521,000 | $1,886,674,423,103.10 |
September 10 2020 | $110.79 | 182,274,400 | 17,256,521,000 | $1,911,774,032,897.60 |
September 09 2020 | $114.52 | 176,940,500 | 17,256,521,000 | $1,976,292,713,612.40 |
September 08 2020 | $110.13 | 231,366,600 | 17,256,521,000 | $1,900,488,268,163.60 |
September 04 2020 | $118.08 | 332,607,200 | 17,256,521,000 | $2,037,608,584,029.60 |
September 03 2020 | $118.00 | 257,599,600 | 17,256,521,000 | $2,036,260,849,739.50 |
September 02 2020 | $128.27 | 200,119,000 | 17,256,521,000 | $2,213,474,966,496.90 |
September 01 2020 | $130.98 | 151,948,100 | 17,256,521,000 | $2,260,303,987,534.60 |
