On September 30, 2019, Apple (AAPL) had a market capitalization of $978.6B, based on 18.08B shares at a price of $54.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2019 | $54.12 | 103,909,600 | 18,081,492,000 | $978,593,852,979.60 |
September 27 2019 | $52.88 | 101,408,000 | 18,081,492,000 | $956,091,436,185.60 |
September 26 2019 | $53.14 | 75,334,000 | 18,081,492,000 | $960,765,501,867.60 |
September 25 2019 | $53.41 | 87,613,600 | 18,081,492,000 | $965,746,952,913.60 |
September 24 2019 | $52.60 | 124,763,200 | 18,081,492,000 | $951,109,985,139.60 |
September 23 2019 | $52.85 | 76,662,000 | 18,081,492,000 | $955,653,864,079.20 |
September 20 2019 | $52.61 | 221,652,400 | 18,081,492,000 | $951,328,771,192.80 |
September 19 2019 | $53.39 | 88,242,400 | 18,081,492,000 | $965,441,375,698.80 |
September 18 2019 | $53.83 | 101,360,000 | 18,081,492,000 | $973,350,220,299.60 |
September 17 2019 | $53.33 | 73,274,800 | 18,081,492,000 | $964,305,858,001.20 |
September 16 2019 | $53.14 | 84,632,400 | 18,081,492,000 | $960,810,705,597.60 |
September 13 2019 | $52.86 | 159,053,200 | 18,081,492,000 | $955,785,858,970.80 |
September 12 2019 | $53.91 | 128,906,800 | 18,081,492,000 | $974,747,919,631.20 |
September 11 2019 | $54.03 | 177,158,400 | 18,081,492,000 | $976,932,163,864.80 |
September 10 2019 | $52.36 | 127,111,600 | 18,081,492,000 | $946,828,287,834.00 |
September 09 2019 | $51.75 | 109,237,600 | 18,081,492,000 | $935,773,263,625.20 |
September 06 2019 | $51.53 | 77,449,200 | 18,081,492,000 | $931,797,143,534.40 |
September 05 2019 | $51.54 | 95,654,800 | 18,081,492,000 | $931,885,742,845.20 |
September 04 2019 | $50.55 | 76,752,400 | 18,081,492,000 | $914,013,996,152.40 |
September 03 2019 | $49.71 | 80,092,000 | 18,081,492,000 | $898,765,873,948.80 |
