On September 30, 2013, Apple (AAPL) had a market capitalization of $375.9B, based on 25.46B shares at a price of $14.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2013 | $14.77 | 260,156,400 | 25,455,668,000 | $375,936,941,724.40 |
September 27 2013 | $14.95 | 228,040,400 | 25,455,668,000 | $380,666,604,838.80 |
September 26 2013 | $15.06 | 237,221,600 | 25,455,668,000 | $383,403,089,148.80 |
September 25 2013 | $14.92 | 316,957,200 | 25,455,668,000 | $379,704,380,588.40 |
September 24 2013 | $15.15 | 364,344,400 | 25,455,668,000 | $385,673,734,734.40 |
September 23 2013 | $15.20 | 762,106,800 | 25,455,668,000 | $386,887,970,098.00 |
September 20 2013 | $14.48 | 699,302,800 | 25,455,668,000 | $368,570,071,405.20 |
September 19 2013 | $14.63 | 404,541,200 | 25,455,668,000 | $372,426,605,107.20 |
September 18 2013 | $14.39 | 456,862,000 | 25,455,668,000 | $366,416,521,892.40 |
September 17 2013 | $14.10 | 399,380,800 | 25,455,668,000 | $359,036,923,739.20 |
September 16 2013 | $13.94 | 543,706,800 | 25,455,668,000 | $354,936,015,624.40 |
September 13 2013 | $14.40 | 298,835,600 | 25,455,668,000 | $366,592,166,001.60 |
September 12 2013 | $14.64 | 404,051,200 | 25,455,668,000 | $372,734,618,690.00 |
September 11 2013 | $14.49 | 898,696,400 | 25,455,668,000 | $368,806,809,117.60 |
September 10 2013 | $15.32 | 743,195,600 | 25,455,668,000 | $390,041,927,363.20 |
September 09 2013 | $15.68 | 340,687,200 | 25,455,668,000 | $399,134,691,972.80 |
September 06 2013 | $15.43 | 359,525,600 | 25,455,668,000 | $392,864,960,944.40 |
September 05 2013 | $15.34 | 236,367,600 | 25,455,668,000 | $390,538,312,889.20 |
September 04 2013 | $15.45 | 345,032,800 | 25,455,668,000 | $393,236,613,697.20 |
September 03 2013 | $15.13 | 331,928,800 | 25,455,668,000 | $385,263,898,479.60 |
