On September 30, 2011, Apple (AAPL) had a market capitalization of $302.2B, based on 26.31B shares at a price of $11.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2011 | $11.49 | 547,640,800 | 26,306,476,000 | $302,208,796,288.00 |
September 29 2011 | $11.77 | 651,086,800 | 26,306,476,000 | $309,537,780,501.60 |
September 28 2011 | $11.96 | 429,637,600 | 26,306,476,000 | $314,641,236,845.60 |
September 27 2011 | $12.03 | 632,497,600 | 26,306,476,000 | $316,424,815,918.40 |
September 26 2011 | $12.15 | 812,876,400 | 26,306,476,000 | $319,523,718,791.20 |
September 23 2011 | $12.18 | 546,277,200 | 26,306,476,000 | $320,420,769,622.80 |
September 22 2011 | $12.11 | 968,480,800 | 26,306,476,000 | $318,453,045,218.00 |
September 21 2011 | $12.42 | 605,976,000 | 26,306,476,000 | $326,631,728,606.40 |
September 20 2011 | $12.46 | 775,754,000 | 26,306,476,000 | $327,670,834,408.40 |
September 19 2011 | $12.40 | 823,860,800 | 26,306,476,000 | $326,229,239,523.60 |
September 16 2011 | $12.07 | 698,513,200 | 26,306,476,000 | $317,408,678,120.80 |
September 15 2011 | $11.84 | 417,818,800 | 26,306,476,000 | $311,431,846,773.60 |
September 14 2011 | $11.73 | 534,724,400 | 26,306,476,000 | $308,532,873,118.40 |
September 13 2011 | $11.59 | 440,560,400 | 26,306,476,000 | $304,821,029,354.80 |
September 12 2011 | $11.45 | 467,832,400 | 26,306,476,000 | $301,114,446,886.40 |
September 09 2011 | $11.37 | 564,813,200 | 26,306,476,000 | $299,162,506,367.20 |
September 08 2011 | $11.57 | 416,158,400 | 26,306,476,000 | $304,442,216,100.40 |
September 07 2011 | $11.57 | 350,576,800 | 26,306,476,000 | $304,276,485,301.60 |
September 06 2011 | $11.44 | 509,698,000 | 26,306,476,000 | $300,953,977,382.80 |
September 02 2011 | $11.27 | 438,939,200 | 26,306,476,000 | $296,445,047,396.40 |
September 01 2011 | $11.48 | 343,725,200 | 26,306,476,000 | $301,977,299,299.20 |
