On September 30, 2009, Apple (AAPL) had a market capitalization of $143B, based on 25.6B shares at a price of $5.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2009 | $5.58 | 539,585,200 | 25,602,472,000 | $142,964,203,648.00 |
September 29 2009 | $5.58 | 345,385,600 | 25,602,472,000 | $142,987,245,872.80 |
September 28 2009 | $5.61 | 337,444,800 | 25,602,472,000 | $143,581,223,223.20 |
September 25 2009 | $5.49 | 445,239,200 | 25,602,472,000 | $140,665,101,662.40 |
September 24 2009 | $5.54 | 550,880,400 | 25,602,472,000 | $141,783,929,688.80 |
September 23 2009 | $5.59 | 593,563,600 | 25,602,472,000 | $143,079,414,772.00 |
September 22 2009 | $5.56 | 356,753,600 | 25,602,472,000 | $142,293,418,881.60 |
September 21 2009 | $5.54 | 437,715,600 | 25,602,472,000 | $141,937,544,520.80 |
September 18 2009 | $5.57 | 601,582,800 | 25,602,472,000 | $142,710,739,175.20 |
September 17 2009 | $5.56 | 810,572,000 | 25,602,472,000 | $142,347,184,072.80 |
September 16 2009 | $5.48 | 754,023,200 | 25,602,472,000 | $140,281,064,582.40 |
September 15 2009 | $5.28 | 426,470,800 | 25,602,472,000 | $135,104,244,744.00 |
September 14 2009 | $5.23 | 322,011,200 | 25,602,472,000 | $133,993,097,459.20 |
September 11 2009 | $5.19 | 348,961,200 | 25,602,472,000 | $132,789,781,275.20 |
September 10 2009 | $5.20 | 491,134,000 | 25,602,472,000 | $133,099,571,186.40 |
September 09 2009 | $5.16 | 811,087,200 | 25,602,472,000 | $132,003,785,384.80 |
September 08 2009 | $5.21 | 315,047,600 | 25,602,472,000 | $133,383,758,625.60 |
September 04 2009 | $5.13 | 374,628,800 | 25,602,472,000 | $131,363,723,584.80 |
September 03 2009 | $5.02 | 293,955,200 | 25,602,472,000 | $128,462,963,507.20 |
September 02 2009 | $4.98 | 364,249,200 | 25,602,472,000 | $127,405,581,413.60 |
September 01 2009 | $4.98 | 469,028,000 | 25,602,472,000 | $127,500,310,560.00 |
