On September 30, 2005, Apple (AAPL) had a market capitalization of $39.5B, based on 24.48B shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $1.62 | 531,633,200 | 24,477,796,000 | $39,534,088,319.60 |
September 29 2005 | $1.58 | 636,846,000 | 24,477,796,000 | $38,596,588,732.80 |
September 28 2005 | $1.54 | 1,125,544,000 | 24,477,796,000 | $37,668,880,264.40 |
September 27 2005 | $1.61 | 341,703,600 | 24,477,796,000 | $39,409,251,560.00 |
September 26 2005 | $1.62 | 546,562,800 | 24,477,796,000 | $39,705,432,891.60 |
September 23 2005 | $1.60 | 558,457,200 | 24,477,796,000 | $39,230,563,649.20 |
September 22 2005 | $1.56 | 463,727,600 | 24,477,796,000 | $38,273,481,825.60 |
September 21 2005 | $1.57 | 434,747,600 | 24,477,796,000 | $38,427,691,940.40 |
September 20 2005 | $1.60 | 819,828,800 | 24,477,796,000 | $39,223,220,310.40 |
September 19 2005 | $1.59 | 783,731,200 | 24,477,796,000 | $38,819,336,676.40 |
September 16 2005 | $1.54 | 591,004,400 | 24,477,796,000 | $37,764,343,668.80 |
September 15 2005 | $1.50 | 415,156,000 | 24,477,796,000 | $36,775,440,710.40 |
September 14 2005 | $1.49 | 474,426,400 | 24,477,796,000 | $36,584,513,901.60 |
September 13 2005 | $1.53 | 492,884,000 | 24,477,796,000 | $37,475,505,676.00 |
September 12 2005 | $1.55 | 452,796,400 | 24,477,796,000 | $37,903,867,106.00 |
September 09 2005 | $1.55 | 615,641,600 | 24,477,796,000 | $37,837,777,056.80 |
September 08 2005 | $1.50 | 702,640,400 | 24,477,796,000 | $36,709,350,661.20 |
September 07 2005 | $1.47 | 963,074,000 | 24,477,796,000 | $35,899,135,613.60 |
September 06 2005 | $1.47 | 818,619,200 | 24,477,796,000 | $35,987,255,679.20 |
September 02 2005 | $1.39 | 222,378,800 | 24,477,796,000 | $34,082,883,150.40 |
September 01 2005 | $1.39 | 356,367,200 | 24,477,796,000 | $34,112,256,505.60 |
