On September 30, 2004, Apple (AAPL) had a market capitalization of $13.7B, based on 23.47B shares at a price of $0.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2004 | $0.58 | 425,012,000 | 23,468,872,000 | $13,698,780,586.40 |
September 29 2004 | $0.58 | 273,509,600 | 23,468,872,000 | $13,672,964,827.20 |
September 28 2004 | $0.57 | 353,186,400 | 23,468,872,000 | $13,447,663,656.00 |
September 27 2004 | $0.57 | 397,516,000 | 23,468,872,000 | $13,266,953,341.60 |
September 24 2004 | $0.56 | 369,488,000 | 23,468,872,000 | $13,182,465,402.40 |
September 23 2004 | $0.56 | 397,404,000 | 23,468,872,000 | $13,175,424,740.80 |
September 22 2004 | $0.56 | 401,688,000 | 23,468,872,000 | $13,053,386,606.40 |
September 21 2004 | $0.57 | 386,652,000 | 23,468,872,000 | $13,435,929,220.00 |
September 20 2004 | $0.57 | 245,000,000 | 23,468,872,000 | $13,330,319,296.00 |
September 17 2004 | $0.56 | 502,308,800 | 23,468,872,000 | $13,128,486,996.80 |
September 16 2004 | $0.55 | 501,916,800 | 23,468,872,000 | $12,849,207,420.00 |
September 15 2004 | $0.53 | 232,668,800 | 23,468,872,000 | $12,445,542,821.60 |
September 14 2004 | $0.53 | 254,822,400 | 23,468,872,000 | $12,546,458,971.20 |
September 13 2004 | $0.54 | 281,976,800 | 23,468,872,000 | $12,581,662,279.20 |
September 10 2004 | $0.54 | 328,014,400 | 23,468,872,000 | $12,680,231,541.60 |
September 09 2004 | $0.54 | 461,339,200 | 23,468,872,000 | $12,621,559,361.60 |
September 08 2004 | $0.55 | 343,526,400 | 23,468,872,000 | $12,849,207,420.00 |
September 07 2004 | $0.54 | 301,957,600 | 23,468,872,000 | $12,642,681,346.40 |
September 03 2004 | $0.53 | 293,468,000 | 23,468,872,000 | $12,454,930,370.40 |
September 02 2004 | $0.54 | 406,324,800 | 23,468,872,000 | $12,607,478,038.40 |
September 01 2004 | $0.54 | 515,726,400 | 23,468,872,000 | $12,677,884,654.40 |
