On September 28, 2001, Apple (AAPL) had a market capitalization of $4.7B, based on 20.02B shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $0.23 | 365,108,800 | 20,020,504,000 | $4,678,791,784.80 |
September 27 2001 | $0.23 | 322,240,800 | 20,020,504,000 | $4,678,791,784.80 |
September 26 2001 | $0.23 | 493,796,800 | 20,020,504,000 | $4,568,679,012.80 |
September 25 2001 | $0.23 | 374,404,800 | 20,020,504,000 | $4,686,799,986.40 |
September 24 2001 | $0.25 | 294,537,600 | 20,020,504,000 | $4,961,080,891.20 |
September 21 2001 | $0.24 | 570,516,800 | 20,020,504,000 | $4,744,859,448.00 |
September 20 2001 | $0.24 | 411,174,400 | 20,020,504,000 | $4,728,843,044.80 |
September 19 2001 | $0.26 | 373,318,400 | 20,020,504,000 | $5,133,257,225.60 |
September 18 2001 | $0.25 | 327,101,600 | 20,020,504,000 | $4,909,027,580.80 |
September 17 2001 | $0.26 | 458,007,200 | 20,020,504,000 | $5,123,246,973.60 |
September 10 2001 | $0.26 | 308,845,600 | 20,020,504,000 | $5,239,365,896.80 |
September 07 2001 | $0.26 | 241,830,400 | 20,020,504,000 | $5,211,337,191.20 |
September 06 2001 | $0.27 | 282,368,800 | 20,020,504,000 | $5,343,472,517.60 |
September 05 2001 | $0.28 | 360,057,600 | 20,020,504,000 | $5,595,730,868.00 |
September 04 2001 | $0.27 | 348,213,600 | 20,020,504,000 | $5,503,636,549.60 |
