On September 30, 1999, Apple (AAPL) had a market capitalization of $9.5B, based on 19.98B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1999 | $0.48 | 908,084,800 | 19,982,704,000 | $9,529,751,537.60 |
September 29 1999 | $0.44 | 657,283,200 | 19,982,704,000 | $8,888,306,739.20 |
September 28 1999 | $0.45 | 1,414,963,200 | 19,982,704,000 | $8,974,232,366.40 |
September 27 1999 | $0.46 | 948,192,000 | 19,982,704,000 | $9,228,012,707.20 |
September 24 1999 | $0.49 | 1,179,875,200 | 19,982,704,000 | $9,773,540,526.40 |
September 23 1999 | $0.48 | 1,143,755,200 | 19,982,704,000 | $9,529,751,537.60 |
September 22 1999 | $0.53 | 1,123,169,600 | 19,982,704,000 | $10,582,840,038.40 |
September 21 1999 | $0.52 | 3,357,558,400 | 19,982,704,000 | $10,422,978,406.40 |
September 20 1999 | $0.60 | 456,668,800 | 19,982,704,000 | $11,899,700,232.00 |
September 17 1999 | $0.58 | 277,278,400 | 19,982,704,000 | $11,577,978,697.60 |
September 16 1999 | $0.58 | 441,884,800 | 19,982,704,000 | $11,559,994,264.00 |
September 15 1999 | $0.57 | 359,576,000 | 19,982,704,000 | $11,344,181,060.80 |
September 14 1999 | $0.59 | 388,292,800 | 19,982,704,000 | $11,711,862,814.40 |
September 13 1999 | $0.56 | 252,000,000 | 19,982,704,000 | $11,286,231,219.20 |
September 10 1999 | $0.58 | 458,763,200 | 19,982,704,000 | $11,653,912,972.80 |
September 09 1999 | $0.57 | 534,083,200 | 19,982,704,000 | $11,372,156,846.40 |
September 08 1999 | $0.56 | 762,204,800 | 19,982,704,000 | $11,212,295,214.40 |
September 07 1999 | $0.58 | 984,793,600 | 19,982,704,000 | $11,494,051,340.80 |
September 03 1999 | $0.55 | 1,635,267,200 | 19,982,704,000 | $11,062,424,934.40 |
September 02 1999 | $0.53 | 895,148,800 | 19,982,704,000 | $10,618,808,905.60 |
September 01 1999 | $0.52 | 788,625,600 | 19,982,704,000 | $10,327,061,427.20 |
