On October 30, 2020, Apple (AAPL) had a market capitalization of $1.8T, based on 17.11B shares at a price of $106.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $106.27 | 190,272,600 | 17,113,688,000 | $1,818,603,169,008.00 |
October 29 2020 | $112.57 | 146,129,200 | 17,113,688,000 | $1,926,522,085,536.00 |
October 28 2020 | $108.55 | 143,937,800 | 17,113,688,000 | $1,857,694,255,137.60 |
October 27 2020 | $113.82 | 92,276,800 | 17,113,688,000 | $1,947,905,638,692.00 |
October 26 2020 | $112.31 | 111,850,700 | 17,113,688,000 | $1,922,012,628,748.00 |
October 23 2020 | $112.30 | 82,572,600 | 17,113,688,000 | $1,921,844,914,605.60 |
October 22 2020 | $112.99 | 101,988,000 | 17,113,688,000 | $1,933,706,411,758.40 |
October 21 2020 | $114.09 | 89,946,000 | 17,113,688,000 | $1,952,416,806,848.80 |
October 20 2020 | $114.71 | 124,423,700 | 17,113,688,000 | $1,963,107,727,742.40 |
October 19 2020 | $113.22 | 120,639,300 | 17,113,688,000 | $1,937,548,434,714.40 |
October 16 2020 | $116.18 | 115,393,800 | 17,113,688,000 | $1,988,335,015,223.20 |
October 15 2020 | $117.83 | 112,559,200 | 17,113,688,000 | $2,016,567,466,316.80 |
October 14 2020 | $118.30 | 150,712,000 | 17,113,688,000 | $2,024,586,940,513.60 |
October 13 2020 | $118.21 | 262,330,500 | 17,113,688,000 | $2,023,082,647,338.40 |
October 12 2020 | $121.44 | 240,226,800 | 17,113,688,000 | $2,078,212,681,861.60 |
October 09 2020 | $114.18 | 100,506,900 | 17,113,688,000 | $1,954,087,102,797.60 |
October 08 2020 | $112.23 | 83,477,200 | 17,113,688,000 | $1,920,676,049,715.20 |
October 07 2020 | $112.34 | 96,849,000 | 17,113,688,000 | $1,922,512,348,437.60 |
October 06 2020 | $110.46 | 161,498,200 | 17,113,688,000 | $1,890,437,874,388.00 |
October 05 2020 | $113.72 | 106,243,800 | 17,113,688,000 | $1,946,235,342,743.20 |
October 02 2020 | $110.33 | 144,712,000 | 17,113,688,000 | $1,888,098,433,238.40 |
October 01 2020 | $114.01 | 116,120,400 | 17,113,688,000 | $1,951,080,227,816.00 |
