On October 31, 2019, Apple (AAPL) had a market capitalization of $1.1T, based on 17.82B shares at a price of $60.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2019 | $60.11 | 139,162,000 | 17,818,416,000 | $1,071,093,495,225.60 |
October 30 2019 | $58.78 | 124,522,000 | 17,818,416,000 | $1,047,412,820,361.60 |
October 29 2019 | $58.79 | 142,839,600 | 17,818,416,000 | $1,047,541,112,956.80 |
October 28 2019 | $60.18 | 96,572,800 | 17,818,416,000 | $1,072,342,566,187.20 |
October 25 2019 | $59.58 | 73,477,200 | 17,818,416,000 | $1,061,708,535,518.40 |
October 24 2019 | $58.86 | 69,275,200 | 17,818,416,000 | $1,048,790,183,918.40 |
October 23 2019 | $58.76 | 75,828,800 | 17,818,416,000 | $1,047,068,924,932.80 |
October 22 2019 | $57.99 | 82,293,600 | 17,818,416,000 | $1,033,204,415,443.20 |
October 21 2019 | $58.12 | 87,247,200 | 17,818,416,000 | $1,035,572,482,929.60 |
October 18 2019 | $57.13 | 97,433,600 | 17,818,416,000 | $1,017,917,996,356.80 |
October 17 2019 | $56.85 | 67,585,200 | 17,818,416,000 | $1,013,053,568,788.80 |
October 16 2019 | $56.63 | 73,903,200 | 17,818,416,000 | $1,009,135,299,110.40 |
October 15 2019 | $56.86 | 87,360,000 | 17,818,416,000 | $1,013,224,625,582.40 |
October 14 2019 | $57.00 | 96,427,600 | 17,818,416,000 | $1,015,592,693,068.80 |
October 11 2019 | $57.08 | 166,795,600 | 17,818,416,000 | $1,017,057,366,864.00 |
October 10 2019 | $55.60 | 113,013,600 | 17,818,416,000 | $990,705,711,441.60 |
October 09 2019 | $54.86 | 74,770,400 | 17,818,416,000 | $977,530,774,651.20 |
October 08 2019 | $54.23 | 111,820,000 | 17,818,416,000 | $966,207,171,283.20 |
October 07 2019 | $54.87 | 122,306,000 | 17,818,416,000 | $977,659,067,246.40 |
October 04 2019 | $54.86 | 138,478,800 | 17,818,416,000 | $977,445,246,254.40 |
October 03 2019 | $53.36 | 114,426,000 | 17,818,416,000 | $950,792,459,601.60 |
October 02 2019 | $52.91 | 138,449,200 | 17,818,416,000 | $942,783,081,609.60 |
October 01 2019 | $54.27 | 139,223,200 | 17,818,416,000 | $967,025,036,577.60 |
