On October 31, 2013, Apple (AAPL) had a market capitalization of $408.7B, based on 25.24B shares at a price of $16.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2013 | $16.19 | 275,696,400 | 25,240,656,000 | $408,689,129,755.20 |
October 30 2013 | $16.26 | 354,163,600 | 25,240,656,000 | $410,408,018,428.80 |
October 29 2013 | $16.01 | 635,807,200 | 25,240,656,000 | $403,981,747,411.20 |
October 28 2013 | $16.41 | 550,440,800 | 25,240,656,000 | $414,302,651,649.60 |
October 25 2013 | $16.29 | 337,792,000 | 25,240,656,000 | $411,235,911,945.60 |
October 24 2013 | $16.48 | 384,764,800 | 25,240,656,000 | $415,887,764,846.40 |
October 23 2013 | $16.26 | 313,723,200 | 25,240,656,000 | $410,455,975,675.20 |
October 22 2013 | $16.10 | 534,063,600 | 25,240,656,000 | $406,475,524,224.00 |
October 21 2013 | $16.15 | 398,106,800 | 25,240,656,000 | $407,639,118,465.60 |
October 18 2013 | $15.76 | 290,542,000 | 25,240,656,000 | $397,888,653,052.80 |
October 17 2013 | $15.63 | 253,593,200 | 25,240,656,000 | $394,458,447,902.40 |
October 16 2013 | $15.52 | 251,101,200 | 25,240,656,000 | $391,808,179,022.40 |
October 15 2013 | $15.45 | 320,073,600 | 25,240,656,000 | $389,907,557,625.60 |
October 14 2013 | $15.37 | 261,898,000 | 25,240,656,000 | $387,842,871,964.80 |
October 11 2013 | $15.27 | 267,738,800 | 25,240,656,000 | $385,318,806,364.80 |
October 10 2013 | $15.17 | 278,602,800 | 25,240,656,000 | $382,837,649,880.00 |
October 09 2013 | $15.07 | 301,725,200 | 25,240,656,000 | $380,452,407,888.00 |
October 08 2013 | $14.90 | 290,917,200 | 25,240,656,000 | $376,035,293,088.00 |
October 07 2013 | $15.11 | 312,292,400 | 25,240,656,000 | $381,358,547,438.40 |
October 04 2013 | $14.96 | 258,868,400 | 25,240,656,000 | $377,670,887,596.80 |
October 03 2013 | $14.97 | 322,753,200 | 25,240,656,000 | $377,966,203,272.00 |
October 02 2013 | $15.17 | 289,184,000 | 25,240,656,000 | $382,777,072,305.60 |
October 01 2013 | $15.12 | 353,883,600 | 25,240,656,000 | $381,525,135,768.00 |
