On October 31, 2012, Apple (AAPL) had a market capitalization of $477.7B, based on 26.52B shares at a price of $18.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $18.01 | 510,003,200 | 26,522,076,000 | $477,715,632,912.00 |
October 26 2012 | $18.27 | 1,018,432,800 | 26,522,076,000 | $484,680,330,069.60 |
October 25 2012 | $18.44 | 656,325,600 | 26,522,076,000 | $489,128,082,214.80 |
October 24 2012 | $18.66 | 558,527,200 | 26,522,076,000 | $494,976,199,972.80 |
October 23 2012 | $18.56 | 707,145,600 | 26,522,076,000 | $492,191,381,992.80 |
October 22 2012 | $19.18 | 546,730,800 | 26,522,076,000 | $508,778,288,323.20 |
October 19 2012 | $18.45 | 744,086,000 | 26,522,076,000 | $489,366,780,898.80 |
October 18 2012 | $19.14 | 476,624,400 | 26,522,076,000 | $507,664,361,131.20 |
October 17 2012 | $19.50 | 389,037,600 | 26,522,076,000 | $517,270,657,058.40 |
October 16 2012 | $19.66 | 549,771,600 | 26,522,076,000 | $521,426,666,367.60 |
October 15 2012 | $19.21 | 432,502,000 | 26,522,076,000 | $509,364,426,202.80 |
October 12 2012 | $19.05 | 460,014,800 | 26,522,076,000 | $505,311,852,990.00 |
October 11 2012 | $19.00 | 546,081,200 | 26,522,076,000 | $504,020,227,888.80 |
October 10 2012 | $19.39 | 510,356,000 | 26,522,076,000 | $514,300,184,546.40 |
October 09 2012 | $19.24 | 838,597,200 | 26,522,076,000 | $510,239,654,710.80 |
October 08 2012 | $19.31 | 637,994,000 | 26,522,076,000 | $512,101,504,446.00 |
October 05 2012 | $19.74 | 594,006,000 | 26,522,076,000 | $523,673,086,204.80 |
October 04 2012 | $20.17 | 370,725,600 | 26,522,076,000 | $535,074,926,677.20 |
October 03 2012 | $20.32 | 424,281,200 | 26,522,076,000 | $538,809,234,978.00 |
October 02 2012 | $20.01 | 627,992,400 | 26,522,076,000 | $530,669,609,853.60 |
October 01 2012 | $19.95 | 543,594,800 | 26,522,076,000 | $529,128,677,238.00 |
