On October 29, 2010, Apple (AAPL) had a market capitalization of $236.9B, based on 26.13B shares at a price of $9.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2010 | $9.07 | 430,511,200 | 26,128,312,000 | $236,921,081,891.20 |
October 28 2010 | $9.20 | 551,051,200 | 26,128,312,000 | $240,273,344,320.80 |
October 27 2010 | $9.27 | 399,002,800 | 26,128,312,000 | $242,311,352,656.80 |
October 26 2010 | $9.28 | 392,929,600 | 26,128,312,000 | $242,486,412,347.20 |
October 25 2010 | $9.30 | 392,462,000 | 26,128,312,000 | $243,105,653,341.60 |
October 22 2010 | $9.26 | 372,778,000 | 26,128,312,000 | $242,029,166,887.20 |
October 21 2010 | $9.32 | 551,460,000 | 26,128,312,000 | $243,641,283,737.60 |
October 20 2010 | $9.36 | 721,624,400 | 26,128,312,000 | $244,438,197,253.60 |
October 19 2010 | $9.32 | 1,232,784,000 | 26,128,312,000 | $243,617,768,256.80 |
October 18 2010 | $9.58 | 1,093,010,800 | 26,128,312,000 | $250,317,067,453.60 |
October 15 2010 | $9.48 | 922,194,000 | 26,128,312,000 | $247,751,267,215.20 |
October 14 2010 | $9.11 | 435,296,400 | 26,128,312,000 | $237,966,214,371.20 |
October 13 2010 | $9.04 | 630,092,400 | 26,128,312,000 | $236,260,035,597.60 |
October 12 2010 | $8.99 | 558,544,000 | 26,128,312,000 | $234,998,038,128.00 |
October 11 2010 | $8.90 | 427,753,200 | 26,128,312,000 | $232,497,558,669.60 |
October 08 2010 | $8.86 | 658,403,200 | 26,128,312,000 | $231,481,167,332.80 |
October 07 2010 | $8.71 | 408,399,600 | 26,128,312,000 | $227,663,820,949.60 |
October 06 2010 | $8.71 | 670,868,800 | 26,128,312,000 | $227,637,692,637.60 |
October 05 2010 | $8.70 | 501,967,200 | 26,128,312,000 | $227,441,730,297.60 |
October 04 2010 | $8.39 | 435,302,000 | 26,128,312,000 | $219,334,115,084.00 |
October 01 2010 | $8.51 | 448,142,800 | 26,128,312,000 | $222,388,514,756.80 |
