On October 30, 2009, Apple (AAPL) had a market capitalization of $146.3B, based on 25.75B shares at a price of $5.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2009 | $5.68 | 717,525,200 | 25,753,924,000 | $146,253,959,003.60 |
October 29 2009 | $5.92 | 570,270,400 | 25,753,924,000 | $152,344,762,029.60 |
October 28 2009 | $5.80 | 818,386,800 | 25,753,924,000 | $149,280,045,073.60 |
October 27 2009 | $5.95 | 756,551,600 | 25,753,924,000 | $153,135,407,496.40 |
October 26 2009 | $6.10 | 484,338,400 | 25,753,924,000 | $157,098,936,400.00 |
October 23 2009 | $6.14 | 420,786,800 | 25,753,924,000 | $158,234,684,448.40 |
October 22 2009 | $6.18 | 791,392,000 | 25,753,924,000 | $159,210,758,168.00 |
October 21 2009 | $6.17 | 1,193,726,800 | 25,753,924,000 | $158,994,425,206.40 |
October 20 2009 | $5.99 | 1,141,039,200 | 25,753,924,000 | $154,214,496,912.00 |
October 19 2009 | $5.72 | 942,230,800 | 25,753,924,000 | $147,309,869,887.60 |
October 16 2009 | $5.67 | 431,426,800 | 25,753,924,000 | $145,906,281,029.60 |
October 15 2009 | $5.74 | 373,556,400 | 25,753,924,000 | $147,850,702,291.60 |
October 14 2009 | $5.76 | 375,510,800 | 25,753,924,000 | $148,419,864,012.00 |
October 13 2009 | $5.72 | 348,020,400 | 25,753,924,000 | $147,433,488,722.80 |
October 12 2009 | $5.75 | 288,024,800 | 25,753,924,000 | $148,043,856,721.60 |
October 09 2009 | $5.74 | 293,272,000 | 25,753,924,000 | $147,781,166,696.80 |
October 08 2009 | $5.70 | 438,211,200 | 25,753,924,000 | $146,851,450,040.40 |
October 07 2009 | $5.73 | 465,668,000 | 25,753,924,000 | $147,611,190,798.40 |
October 06 2009 | $5.72 | 605,085,600 | 25,753,924,000 | $147,425,762,545.60 |
October 05 2009 | $5.60 | 423,133,200 | 25,753,924,000 | $144,330,140,880.80 |
October 02 2009 | $5.57 | 553,308,000 | 25,753,924,000 | $143,462,233,642.00 |
October 01 2009 | $5.45 | 524,711,600 | 25,753,924,000 | $140,325,405,698.80 |
