On October 31, 2007, Apple (AAPL) had a market capitalization of $144.2B, based on 25.2B shares at a price of $5.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2007 | $5.72 | 833,310,800 | 25,201,512,000 | $144,218,172,571.20 |
October 30 2007 | $5.63 | 939,414,000 | 25,201,512,000 | $141,977,758,154.40 |
October 29 2007 | $5.58 | 540,554,000 | 25,201,512,000 | $140,528,671,214.40 |
October 26 2007 | $5.56 | 706,876,800 | 25,201,512,000 | $140,231,293,372.80 |
October 25 2007 | $5.51 | 973,602,000 | 25,201,512,000 | $138,774,645,979.20 |
October 24 2007 | $5.60 | 1,288,481,600 | 25,201,512,000 | $141,166,269,468.00 |
October 23 2007 | $5.61 | 1,795,164,000 | 25,201,512,000 | $141,340,159,900.80 |
October 22 2007 | $5.25 | 1,649,499,600 | 25,201,512,000 | $132,381,022,384.80 |
October 19 2007 | $5.13 | 1,291,780,000 | 25,201,512,000 | $129,389,602,910.40 |
October 18 2007 | $5.23 | 823,676,000 | 25,201,512,000 | $131,728,303,224.00 |
October 17 2007 | $5.20 | 1,127,613,200 | 25,201,512,000 | $131,158,749,052.80 |
October 16 2007 | $5.11 | 1,067,830,400 | 25,201,512,000 | $128,752,004,656.80 |
October 15 2007 | $5.03 | 1,077,930,000 | 25,201,512,000 | $126,778,726,267.20 |
October 12 2007 | $5.04 | 988,176,000 | 25,201,512,000 | $126,982,858,514.40 |
October 11 2007 | $4.89 | 1,643,992,000 | 25,201,512,000 | $123,169,869,748.80 |
October 10 2007 | $5.02 | 667,590,000 | 25,201,512,000 | $126,635,077,648.80 |
October 09 2007 | $5.06 | 1,104,286,400 | 25,201,512,000 | $127,446,566,335.20 |
October 08 2007 | $5.06 | 835,928,800 | 25,201,512,000 | $127,484,368,603.20 |
October 05 2007 | $4.86 | 943,471,200 | 25,201,512,000 | $122,580,154,368.00 |
October 04 2007 | $4.71 | 656,958,400 | 25,201,512,000 | $118,623,516,984.00 |
October 03 2007 | $4.76 | 692,518,400 | 25,201,512,000 | $119,898,713,491.20 |
October 02 2007 | $4.77 | 792,069,600 | 25,201,512,000 | $120,301,937,683.20 |
October 01 2007 | $4.71 | 837,068,400 | 25,201,512,000 | $118,699,121,520.00 |
