On October 31, 2006, Apple (AAPL) had a market capitalization of $60.4B, based on 24.73B shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2006 | $2.44 | 501,474,400 | 24,732,316,000 | $60,413,628,293.20 |
October 30 2006 | $2.42 | 499,917,600 | 24,732,316,000 | $59,921,455,204.80 |
October 27 2006 | $2.42 | 594,966,400 | 24,732,316,000 | $59,914,035,510.00 |
October 26 2006 | $2.48 | 432,756,800 | 24,732,316,000 | $61,242,160,879.20 |
October 25 2006 | $2.46 | 485,214,800 | 24,732,316,000 | $60,858,809,981.20 |
October 24 2006 | $2.44 | 463,212,400 | 24,732,316,000 | $60,388,895,977.20 |
October 23 2006 | $2.45 | 832,507,200 | 24,732,316,000 | $60,695,576,695.60 |
October 20 2006 | $2.41 | 639,413,600 | 24,732,316,000 | $59,572,729,549.20 |
October 19 2006 | $2.38 | 1,512,977,200 | 24,732,316,000 | $58,855,492,385.20 |
October 18 2006 | $2.25 | 1,133,907,600 | 24,732,316,000 | $55,533,942,346.40 |
October 17 2006 | $2.24 | 480,925,200 | 24,732,316,000 | $55,353,396,439.60 |
October 16 2006 | $2.27 | 508,692,800 | 24,732,316,000 | $56,181,929,025.60 |
October 13 2006 | $2.26 | 684,196,800 | 24,732,316,000 | $55,897,507,391.60 |
October 12 2006 | $2.27 | 592,855,200 | 24,732,316,000 | $56,078,053,298.40 |
October 11 2006 | $2.21 | 571,855,200 | 24,732,316,000 | $54,564,435,559.20 |
October 10 2006 | $2.22 | 531,588,400 | 24,732,316,000 | $54,997,251,089.20 |
October 09 2006 | $2.25 | 438,222,400 | 24,732,316,000 | $55,608,139,294.40 |
October 06 2006 | $2.24 | 466,958,800 | 24,732,316,000 | $55,301,458,576.00 |
October 05 2006 | $2.25 | 683,883,200 | 24,732,316,000 | $55,756,533,190.40 |
October 04 2006 | $2.27 | 829,082,800 | 24,732,316,000 | $56,164,616,404.40 |
October 03 2006 | $2.23 | 790,708,800 | 24,732,316,000 | $55,197,582,848.80 |
October 02 2006 | $2.26 | 712,639,200 | 24,732,316,000 | $55,778,792,274.80 |
