On October 31, 2005, Apple (AAPL) had a market capitalization of $42.5B, based on 24.48B shares at a price of $1.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2005 | $1.74 | 940,844,800 | 24,477,796,000 | $42,468,976,060.00 |
October 28 2005 | $1.64 | 769,787,200 | 24,477,796,000 | $40,168,063,236.00 |
October 27 2005 | $1.67 | 411,541,200 | 24,477,796,000 | $40,860,784,862.80 |
October 26 2005 | $1.72 | 631,593,200 | 24,477,796,000 | $42,055,301,307.60 |
October 25 2005 | $1.69 | 465,127,600 | 24,477,796,000 | $41,369,923,019.60 |
October 24 2005 | $1.71 | 609,753,200 | 24,477,796,000 | $41,879,061,176.40 |
October 21 2005 | $1.68 | 796,726,000 | 24,477,796,000 | $41,046,816,112.40 |
October 20 2005 | $1.69 | 1,357,762,000 | 24,477,796,000 | $41,399,296,374.80 |
October 19 2005 | $1.66 | 1,008,683,200 | 24,477,796,000 | $40,513,200,159.60 |
October 18 2005 | $1.57 | 609,588,000 | 24,477,796,000 | $38,501,125,328.40 |
October 17 2005 | $1.61 | 616,834,400 | 24,477,796,000 | $39,409,251,560.00 |
October 14 2005 | $1.63 | 1,035,552,000 | 24,477,796,000 | $39,822,926,312.40 |
October 13 2005 | $1.62 | 1,865,575,600 | 24,477,796,000 | $39,629,551,724.00 |
October 12 2005 | $1.48 | 2,697,486,400 | 24,477,796,000 | $36,317,705,925.20 |
October 11 2005 | $1.55 | 1,225,884,800 | 24,477,796,000 | $38,043,390,543.20 |
October 10 2005 | $1.52 | 507,505,600 | 24,477,796,000 | $37,145,055,430.00 |
October 07 2005 | $1.55 | 677,882,800 | 24,477,796,000 | $37,830,433,718.00 |
October 06 2005 | $1.56 | 757,537,200 | 24,477,796,000 | $38,124,167,270.00 |
October 05 2005 | $1.59 | 610,769,600 | 24,477,796,000 | $38,922,143,419.60 |
October 04 2005 | $1.62 | 539,459,200 | 24,477,796,000 | $39,636,895,062.80 |
October 03 2005 | $1.64 | 507,553,200 | 24,477,796,000 | $40,146,033,219.60 |
