On October 31, 2003, Apple (AAPL) had a market capitalization of $7.2B, based on 20.85B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2003 | $0.34 | 218,153,600 | 20,849,248,000 | $7,188,820,710.40 |
October 30 2003 | $0.35 | 260,556,800 | 20,849,248,000 | $7,251,368,454.40 |
October 29 2003 | $0.36 | 267,080,800 | 20,849,248,000 | $7,439,011,686.40 |
October 28 2003 | $0.36 | 251,714,400 | 20,849,248,000 | $7,449,436,310.40 |
October 27 2003 | $0.34 | 162,013,600 | 20,849,248,000 | $7,099,168,944.00 |
October 24 2003 | $0.34 | 219,856,000 | 20,849,248,000 | $7,099,168,944.00 |
October 23 2003 | $0.35 | 165,211,200 | 20,849,248,000 | $7,220,094,582.40 |
October 22 2003 | $0.34 | 161,599,200 | 20,849,248,000 | $7,147,122,214.40 |
October 21 2003 | $0.35 | 176,461,600 | 20,849,248,000 | $7,278,472,476.80 |
October 20 2003 | $0.35 | 279,132,000 | 20,849,248,000 | $7,290,982,025.60 |
October 17 2003 | $0.34 | 359,811,200 | 20,849,248,000 | $7,145,037,289.60 |
October 16 2003 | $0.35 | 975,682,400 | 20,849,248,000 | $7,301,406,649.60 |
October 15 2003 | $0.37 | 610,103,200 | 20,849,248,000 | $7,795,533,827.20 |
October 14 2003 | $0.37 | 275,419,200 | 20,849,248,000 | $7,710,051,910.40 |
October 13 2003 | $0.37 | 279,865,600 | 20,849,248,000 | $7,647,504,166.40 |
October 10 2003 | $0.36 | 174,837,600 | 20,849,248,000 | $7,436,926,761.60 |
October 09 2003 | $0.35 | 347,748,800 | 20,849,248,000 | $7,363,954,393.60 |
October 08 2003 | $0.35 | 428,668,800 | 20,849,248,000 | $7,243,028,755.20 |
October 07 2003 | $0.35 | 418,174,400 | 20,849,248,000 | $7,290,982,025.60 |
October 06 2003 | $0.34 | 268,329,600 | 20,849,248,000 | $6,999,092,553.60 |
October 03 2003 | $0.33 | 299,600,000 | 20,849,248,000 | $6,811,449,321.60 |
October 02 2003 | $0.31 | 204,058,400 | 20,849,248,000 | $6,459,097,030.40 |
October 01 2003 | $0.31 | 236,112,800 | 20,849,248,000 | $6,529,984,473.60 |
