On October 30, 1998, Apple (AAPL) had a market capitalization of $5.4B, based on 19.27B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $0.28 | 317,643,200 | 19,270,944,000 | $5,388,155,942.40 |
October 29 1998 | $0.27 | 344,579,200 | 19,270,944,000 | $5,287,947,033.60 |
October 28 1998 | $0.28 | 363,708,800 | 19,270,944,000 | $5,343,832,771.20 |
October 27 1998 | $0.27 | 538,193,600 | 19,270,944,000 | $5,116,435,632.00 |
October 26 1998 | $0.28 | 475,843,200 | 19,270,944,000 | $5,434,406,208.00 |
October 23 1998 | $0.27 | 355,980,800 | 19,270,944,000 | $5,153,050,425.60 |
October 22 1998 | $0.28 | 317,374,400 | 19,270,944,000 | $5,334,197,299.20 |
October 21 1998 | $0.28 | 430,617,600 | 19,270,944,000 | $5,388,155,942.40 |
October 20 1998 | $0.27 | 382,088,000 | 19,270,944,000 | $5,233,988,390.40 |
October 19 1998 | $0.28 | 475,776,000 | 19,270,944,000 | $5,442,114,585.60 |
October 16 1998 | $0.28 | 615,563,200 | 19,270,944,000 | $5,324,561,827.20 |
October 15 1998 | $0.28 | 840,672,000 | 19,270,944,000 | $5,314,926,355.20 |
October 14 1998 | $0.28 | 2,280,017,600 | 19,270,944,000 | $5,424,770,736.00 |
October 13 1998 | $0.29 | 941,628,800 | 19,270,944,000 | $5,625,188,553.60 |
October 12 1998 | $0.28 | 622,899,200 | 19,270,944,000 | $5,434,406,208.00 |
October 09 1998 | $0.26 | 668,236,800 | 19,270,944,000 | $5,097,164,688.00 |
October 08 1998 | $0.23 | 689,214,400 | 19,270,944,000 | $4,472,786,102.40 |
October 07 1998 | $0.24 | 473,356,800 | 19,270,944,000 | $4,636,589,126.40 |
October 06 1998 | $0.25 | 399,862,400 | 19,270,944,000 | $4,725,235,468.80 |
October 05 1998 | $0.24 | 551,880,000 | 19,270,944,000 | $4,671,276,825.60 |
October 02 1998 | $0.26 | 475,574,400 | 19,270,944,000 | $5,089,456,310.40 |
October 01 1998 | $0.27 | 370,216,000 | 19,270,944,000 | $5,180,029,747.20 |
