On November 29, Apple (AAPL) had a market capitalization of $3.6T, based on 15.15B shares at a price of $237.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $237.07 | 28,481,400 | 15,150,865,000 | $3,591,804,959,944.50 |
November 27 2024 | $234.67 | 33,498,400 | 15,150,865,000 | $3,555,483,791,280.00 |
November 26 2024 | $234.80 | 45,986,200 | 15,150,865,000 | $3,557,450,373,557.00 |
November 25 2024 | $232.61 | 90,152,800 | 15,150,865,000 | $3,524,306,341,283.00 |
November 22 2024 | $229.62 | 38,168,300 | 15,150,865,000 | $3,478,903,744,137.50 |
November 21 2024 | $228.27 | 42,108,300 | 15,150,865,000 | $3,458,472,802,685.00 |
November 20 2024 | $228.75 | 35,169,600 | 15,150,865,000 | $3,465,737,642,452.50 |
November 19 2024 | $228.03 | 36,211,800 | 15,150,865,000 | $3,454,841,140,344.50 |
November 18 2024 | $227.77 | 44,686,000 | 15,150,865,000 | $3,450,906,460,704.00 |
November 15 2024 | $224.75 | 47,923,700 | 15,150,865,000 | $3,405,200,846,258.50 |
November 14 2024 | $227.97 | 44,923,900 | 15,150,865,000 | $3,453,933,603,531.00 |
November 13 2024 | $224.87 | 48,566,200 | 15,150,865,000 | $3,407,017,434,972.00 |
November 12 2024 | $223.98 | 40,398,300 | 15,150,865,000 | $3,393,546,800,900.50 |
November 11 2024 | $223.98 | 42,005,600 | 15,150,865,000 | $3,393,546,800,900.50 |
November 08 2024 | $226.71 | 38,328,800 | 15,150,865,000 | $3,434,863,209,755.50 |
November 07 2024 | $226.98 | 42,137,700 | 15,150,865,000 | $3,438,949,398,046.00 |
November 06 2024 | $222.23 | 54,561,100 | 15,150,865,000 | $3,366,990,364,728.50 |
November 05 2024 | $222.96 | 28,111,300 | 15,150,865,000 | $3,378,026,254,794.50 |
November 04 2024 | $221.52 | 44,944,500 | 15,150,865,000 | $3,356,257,491,962.50 |
November 01 2024 | $222.42 | 65,276,700 | 15,150,865,000 | $3,369,862,968,732.50 |
