On November 29, Apple (AAPL) had a market capitalization of $3.6T, based on 15.15B shares at a price of $237.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $237.33 | 28,481,400 | 15,150,865,000 | $3,595,754,790,450.00 |
November 27 2024 | $234.93 | 33,498,400 | 15,150,865,000 | $3,559,392,714,450.00 |
November 26 2024 | $235.06 | 45,986,200 | 15,150,865,000 | $3,561,362,326,900.00 |
November 25 2024 | $232.87 | 90,152,800 | 15,150,865,000 | $3,528,181,932,550.00 |
November 22 2024 | $229.87 | 38,168,300 | 15,150,865,000 | $3,482,729,337,550.00 |
November 21 2024 | $228.52 | 42,108,300 | 15,150,865,000 | $3,462,275,669,800.00 |
November 20 2024 | $229.00 | 35,169,600 | 15,150,865,000 | $3,469,548,085,000.00 |
November 19 2024 | $228.28 | 36,211,800 | 15,150,865,000 | $3,458,639,462,200.00 |
November 18 2024 | $228.02 | 44,686,000 | 15,150,865,000 | $3,454,700,237,300.00 |
November 15 2024 | $225.00 | 47,923,700 | 15,150,865,000 | $3,408,944,625,000.00 |
November 14 2024 | $228.22 | 44,923,900 | 15,150,865,000 | $3,457,730,410,300.00 |
November 13 2024 | $225.12 | 48,566,200 | 15,150,865,000 | $3,410,762,728,800.00 |
November 12 2024 | $224.23 | 40,398,300 | 15,150,865,000 | $3,397,278,458,950.00 |
November 11 2024 | $224.23 | 42,005,600 | 15,150,865,000 | $3,397,278,458,950.00 |
November 08 2024 | $226.96 | 38,328,800 | 15,150,865,000 | $3,438,640,320,400.00 |
November 07 2024 | $227.23 | 42,137,700 | 15,150,865,000 | $3,442,731,053,950.00 |
November 06 2024 | $222.48 | 54,561,100 | 15,150,865,000 | $3,370,691,721,048.00 |
November 05 2024 | $223.20 | 28,111,300 | 15,150,865,000 | $3,381,739,731,806.00 |
November 04 2024 | $221.77 | 44,944,500 | 15,150,865,000 | $3,359,946,727,590.00 |
November 01 2024 | $222.67 | 65,276,700 | 15,150,865,000 | $3,373,567,355,225.00 |
