On November 30, 2023, Apple (AAPL) had a market capitalization of $2.9T, based on 15.58B shares at a price of $189.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $189.02 | 48,794,400 | 15,576,641,000 | $2,944,358,988,384.00 |
November 29 2023 | $188.45 | 43,014,200 | 15,576,641,000 | $2,935,368,151,198.80 |
November 28 2023 | $189.47 | 38,415,400 | 15,576,641,000 | $2,951,334,208,223.80 |
November 27 2023 | $188.86 | 40,552,600 | 15,576,641,000 | $2,941,877,629,472.70 |
November 24 2023 | $189.04 | 24,048,300 | 15,576,641,000 | $2,944,668,963,539.90 |
November 22 2023 | $190.38 | 39,617,700 | 15,576,641,000 | $2,965,438,856,649.30 |
November 21 2023 | $189.71 | 38,134,500 | 15,576,641,000 | $2,955,053,910,094.60 |
November 20 2023 | $190.52 | 46,505,100 | 15,576,641,000 | $2,967,610,240,404.70 |
November 17 2023 | $188.77 | 50,922,700 | 15,576,641,000 | $2,940,327,753,693.20 |
November 16 2023 | $188.79 | 54,412,900 | 15,576,641,000 | $2,940,637,728,849.10 |
November 15 2023 | $187.09 | 53,790,500 | 15,576,641,000 | $2,914,286,725,269.40 |
November 14 2023 | $186.53 | 60,108,400 | 15,576,641,000 | $2,905,451,654,494.20 |
November 13 2023 | $183.90 | 43,627,500 | 15,576,641,000 | $2,864,530,260,923.10 |
November 10 2023 | $185.49 | 66,133,400 | 15,576,641,000 | $2,889,331,388,723.30 |
November 09 2023 | $181.28 | 53,763,500 | 15,576,641,000 | $2,823,763,076,097.90 |
November 08 2023 | $181.76 | 49,340,300 | 15,576,641,000 | $2,831,193,133,854.90 |
November 07 2023 | $180.70 | 70,530,000 | 15,576,641,000 | $2,814,628,933,815.50 |
November 06 2023 | $178.12 | 63,841,300 | 15,576,641,000 | $2,774,536,217,545.60 |
November 03 2023 | $175.56 | 79,763,700 | 15,576,641,000 | $2,734,596,152,357.50 |
November 02 2023 | $176.47 | 77,334,800 | 15,576,641,000 | $2,748,837,875,223.80 |
November 01 2023 | $172.89 | 56,934,900 | 15,576,641,000 | $2,693,109,326,718.10 |
