On November 30, 2022, Apple (AAPL) had a market capitalization of $2.3T, based on 15.96B shares at a price of $146.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $146.49 | 111,380,900 | 15,955,718,000 | $2,337,345,151,961.00 |
November 29 2022 | $139.70 | 83,763,800 | 15,955,718,000 | $2,229,028,164,746.20 |
November 28 2022 | $142.72 | 69,246,000 | 15,955,718,000 | $2,277,187,308,385.60 |
November 25 2022 | $146.57 | 35,195,900 | 15,955,718,000 | $2,338,608,844,826.60 |
November 23 2022 | $149.50 | 58,301,400 | 15,955,718,000 | $2,385,346,333,992.20 |
November 22 2022 | $148.62 | 51,804,100 | 15,955,718,000 | $2,371,294,133,149.60 |
November 21 2022 | $146.47 | 58,724,100 | 15,955,718,000 | $2,337,029,228,744.60 |
November 18 2022 | $149.72 | 74,829,600 | 15,955,718,000 | $2,388,819,893,800.80 |
November 17 2022 | $149.15 | 80,389,400 | 15,955,718,000 | $2,379,819,273,277.00 |
November 16 2022 | $147.24 | 64,218,300 | 15,955,718,000 | $2,349,345,447,468.80 |
November 15 2022 | $148.48 | 89,868,300 | 15,955,718,000 | $2,369,082,670,634.80 |
November 14 2022 | $146.74 | 73,374,100 | 15,955,718,000 | $2,341,292,596,594.20 |
November 11 2022 | $148.14 | 93,979,700 | 15,955,718,000 | $2,363,715,167,099.60 |
November 10 2022 | $145.34 | 118,854,000 | 15,955,718,000 | $2,319,029,583,268.80 |
November 09 2022 | $133.47 | 74,917,800 | 15,955,718,000 | $2,129,553,836,447.00 |
November 08 2022 | $138.05 | 89,908,500 | 15,955,718,000 | $2,202,659,745,179.40 |
November 07 2022 | $137.47 | 83,374,600 | 15,955,718,000 | $2,193,501,163,047.40 |
November 04 2022 | $136.94 | 140,814,800 | 15,955,718,000 | $2,184,976,022,920.00 |
November 03 2022 | $137.21 | 97,918,500 | 15,955,718,000 | $2,189,237,795,197.80 |
November 02 2022 | $143.28 | 93,604,600 | 15,955,718,000 | $2,286,184,737,765.80 |
November 01 2022 | $148.84 | 80,379,300 | 15,955,718,000 | $2,374,775,670,817.20 |
