On November 30, 2021, Apple (AAPL) had a market capitalization of $2.7T, based on 16.52B shares at a price of $162.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $162.64 | 174,048,100 | 16,519,291,000 | $2,686,629,759,146.90 |
November 29 2021 | $157.66 | 88,748,200 | 16,519,291,000 | $2,604,390,120,832.50 |
November 26 2021 | $154.28 | 76,959,800 | 16,519,291,000 | $2,548,640,817,565.70 |
November 24 2021 | $159.33 | 69,463,600 | 16,519,291,000 | $2,632,020,286,959.10 |
November 23 2021 | $158.81 | 96,041,900 | 16,519,291,000 | $2,623,405,476,702.60 |
November 22 2021 | $158.42 | 117,467,900 | 16,519,291,000 | $2,617,067,024,745.90 |
November 19 2021 | $157.96 | 117,305,600 | 16,519,291,000 | $2,609,428,504,587.50 |
November 18 2021 | $155.33 | 137,827,700 | 16,519,291,000 | $2,565,870,438,078.70 |
November 17 2021 | $151.02 | 88,807,000 | 16,519,291,000 | $2,494,680,553,514.20 |
November 16 2021 | $148.57 | 59,256,200 | 16,519,291,000 | $2,454,211,594,422.40 |
November 15 2021 | $147.58 | 59,222,800 | 16,519,291,000 | $2,437,958,264,007.50 |
November 12 2021 | $147.57 | 63,804,000 | 16,519,291,000 | $2,437,796,374,955.70 |
November 11 2021 | $145.49 | 41,000,000 | 16,519,291,000 | $2,403,338,785,858.80 |
November 10 2021 | $145.54 | 65,187,100 | 16,519,291,000 | $2,404,151,534,976.00 |
November 09 2021 | $148.38 | 56,787,900 | 16,519,291,000 | $2,451,122,487,005.40 |
November 08 2021 | $148.02 | 55,020,900 | 16,519,291,000 | $2,445,109,465,081.40 |
November 05 2021 | $148.84 | 65,463,900 | 16,519,291,000 | $2,458,762,659,092.90 |
November 04 2021 | $148.31 | 60,394,600 | 16,519,291,000 | $2,449,985,959,784.60 |
November 03 2021 | $148.83 | 54,511,500 | 16,519,291,000 | $2,458,587,554,608.30 |
November 02 2021 | $147.39 | 69,122,000 | 16,519,291,000 | $2,434,730,394,546.10 |
November 01 2021 | $146.35 | 74,588,300 | 16,519,291,000 | $2,417,527,204,898.70 |
