On November 30, 2020, Apple (AAPL) had a market capitalization of $2T, based on 17.11B shares at a price of $116.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $116.41 | 169,410,200 | 17,113,688,000 | $1,992,266,029,356.80 |
November 27 2020 | $114.01 | 46,691,300 | 17,113,688,000 | $1,951,099,052,872.80 |
November 25 2020 | $113.46 | 76,499,200 | 17,113,688,000 | $1,941,727,597,324.00 |
November 24 2020 | $112.62 | 113,874,200 | 17,113,688,000 | $1,927,336,697,084.80 |
November 23 2020 | $111.33 | 127,959,300 | 17,113,688,000 | $1,905,246,348,614.40 |
November 20 2020 | $114.74 | 73,604,300 | 17,113,688,000 | $1,963,650,231,652.00 |
November 19 2020 | $116.01 | 74,113,000 | 17,113,688,000 | $1,985,405,151,837.60 |
November 18 2020 | $115.42 | 76,322,100 | 17,113,688,000 | $1,975,196,836,945.60 |
November 17 2020 | $116.75 | 74,271,000 | 17,113,688,000 | $1,997,956,330,616.80 |
November 16 2020 | $117.64 | 91,183,000 | 17,113,688,000 | $2,013,185,801,568.00 |
November 13 2020 | $116.62 | 81,581,900 | 17,113,688,000 | $1,995,781,180,872.00 |
November 12 2020 | $116.57 | 103,162,300 | 17,113,688,000 | $1,994,944,321,528.80 |
November 11 2020 | $116.84 | 112,295,000 | 17,113,688,000 | $1,999,630,049,303.20 |
November 10 2020 | $113.40 | 138,023,400 | 17,113,688,000 | $1,940,723,023,838.40 |
November 09 2020 | $113.74 | 154,515,300 | 17,113,688,000 | $1,946,581,039,240.80 |
November 06 2020 | $116.06 | 114,457,900 | 17,113,688,000 | $1,986,242,011,180.80 |
November 05 2020 | $116.19 | 126,387,100 | 17,113,688,000 | $1,988,501,017,996.80 |
November 04 2020 | $112.21 | 138,235,500 | 17,113,688,000 | $1,920,340,621,430.40 |
November 03 2020 | $107.81 | 107,624,400 | 17,113,688,000 | $1,844,997,610,010.40 |
November 02 2020 | $106.18 | 122,866,900 | 17,113,688,000 | $1,817,098,875,832.80 |
