On November 29, 2013, Apple (AAPL) had a market capitalization of $437.3B, based on 25.24B shares at a price of $17.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2013 | $17.33 | 318,127,600 | 25,240,656,000 | $437,317,081,790.40 |
November 27 2013 | $17.01 | 363,448,400 | 25,240,656,000 | $429,366,275,150.40 |
November 26 2013 | $16.62 | 401,382,800 | 25,240,656,000 | $419,489,606,457.60 |
November 25 2013 | $16.32 | 229,311,600 | 25,240,656,000 | $411,892,169,001.60 |
November 22 2013 | $16.20 | 223,725,600 | 25,240,656,000 | $408,792,616,444.80 |
November 21 2013 | $16.24 | 262,026,800 | 25,240,656,000 | $409,845,151,800.00 |
November 20 2013 | $16.05 | 193,916,800 | 25,240,656,000 | $405,019,138,372.80 |
November 19 2013 | $16.19 | 208,938,800 | 25,240,656,000 | $408,598,263,393.60 |
November 18 2013 | $16.16 | 244,944,000 | 25,240,656,000 | $407,873,856,566.40 |
November 15 2013 | $16.36 | 317,920,400 | 25,240,656,000 | $412,874,030,520.00 |
November 14 2013 | $16.46 | 282,419,200 | 25,240,656,000 | $415,367,807,332.80 |
November 13 2013 | $16.22 | 197,220,800 | 25,240,656,000 | $409,443,825,369.60 |
November 12 2013 | $16.20 | 204,276,800 | 25,240,656,000 | $408,959,204,774.40 |
November 11 2013 | $16.17 | 227,452,400 | 25,240,656,000 | $408,201,985,094.40 |
November 08 2013 | $16.22 | 279,316,800 | 25,240,656,000 | $409,390,819,992.00 |
November 07 2013 | $15.97 | 262,620,400 | 25,240,656,000 | $403,042,795,008.00 |
November 06 2013 | $16.23 | 223,375,600 | 25,240,656,000 | $409,673,515,339.20 |
November 05 2013 | $16.28 | 265,213,200 | 25,240,656,000 | $410,837,109,580.80 |
November 04 2013 | $16.32 | 244,627,600 | 25,240,656,000 | $411,854,308,017.60 |
November 01 2013 | $16.11 | 274,890,000 | 25,240,656,000 | $406,599,203,438.40 |
