On November 30, 2012, Apple (AAPL) had a market capitalization of $471.8B, based on 26.52B shares at a price of $17.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $17.79 | 391,319,600 | 26,522,076,000 | $471,806,514,379.20 |
November 29 2012 | $17.91 | 514,698,800 | 26,522,076,000 | $475,095,251,803.20 |
November 28 2012 | $17.72 | 520,864,400 | 26,522,076,000 | $469,918,142,568.00 |
November 27 2012 | $17.77 | 533,330,000 | 26,522,076,000 | $471,400,726,616.40 |
November 26 2012 | $17.92 | 630,579,600 | 26,522,076,000 | $475,230,514,390.80 |
November 23 2012 | $17.37 | 272,826,400 | 26,522,076,000 | $460,696,416,742.80 |
November 21 2012 | $17.07 | 373,002,000 | 26,522,076,000 | $452,795,490,302.40 |
November 20 2012 | $17.05 | 642,754,000 | 26,522,076,000 | $452,158,960,478.40 |
November 19 2012 | $17.19 | 823,317,600 | 26,522,076,000 | $456,044,444,612.40 |
November 16 2012 | $16.04 | 1,266,893,600 | 26,522,076,000 | $425,371,663,718.40 |
November 15 2012 | $15.98 | 789,910,800 | 26,522,076,000 | $423,711,381,760.80 |
November 14 2012 | $16.32 | 477,170,400 | 26,522,076,000 | $432,789,888,375.60 |
November 13 2012 | $16.50 | 532,949,200 | 26,522,076,000 | $437,640,776,076.00 |
November 12 2012 | $16.50 | 515,802,000 | 26,522,076,000 | $437,585,079,716.40 |
November 09 2012 | $16.63 | 929,913,600 | 26,522,076,000 | $440,995,818,690.00 |
November 08 2012 | $16.34 | 1,056,146,000 | 26,522,076,000 | $433,490,071,182.00 |
November 07 2012 | $16.96 | 793,648,800 | 26,522,076,000 | $449,814,408,960.00 |
November 06 2012 | $17.63 | 374,917,200 | 26,522,076,000 | $467,711,505,844.80 |
November 05 2012 | $17.69 | 529,135,600 | 26,522,076,000 | $469,130,436,910.80 |
November 02 2012 | $17.45 | 599,373,600 | 26,522,076,000 | $462,855,313,729.20 |
November 01 2012 | $18.05 | 361,298,000 | 26,522,076,000 | $478,694,297,516.40 |
