On November 30, 2011, Apple (AAPL) had a market capitalization of $303.6B, based on 26.36B shares at a price of $11.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2011 | $11.51 | 405,938,400 | 26,364,016,000 | $303,565,825,830.40 |
November 29 2011 | $11.24 | 375,855,200 | 26,364,016,000 | $296,418,541,092.80 |
November 28 2011 | $11.33 | 346,413,200 | 26,364,016,000 | $298,738,574,500.80 |
November 25 2011 | $10.95 | 254,760,800 | 26,364,016,000 | $288,767,703,649.60 |
November 23 2011 | $11.06 | 428,271,200 | 26,364,016,000 | $291,485,833,699.20 |
November 22 2011 | $11.34 | 409,021,200 | 26,364,016,000 | $299,047,033,488.00 |
November 21 2011 | $11.12 | 447,980,400 | 26,364,016,000 | $293,088,765,872.00 |
November 18 2011 | $11.30 | 371,938,000 | 26,364,016,000 | $297,800,015,531.20 |
November 17 2011 | $11.37 | 479,900,400 | 26,364,016,000 | $299,761,498,321.60 |
November 16 2011 | $11.59 | 349,210,400 | 26,364,016,000 | $305,609,037,070.40 |
November 15 2011 | $11.71 | 430,810,800 | 26,364,016,000 | $308,833,356,227.20 |
November 14 2011 | $11.43 | 432,905,200 | 26,364,016,000 | $301,232,610,414.40 |
November 11 2011 | $11.59 | 653,786,000 | 26,364,016,000 | $305,487,762,596.80 |
November 10 2011 | $11.61 | 744,752,400 | 26,364,016,000 | $305,967,587,688.00 |
November 09 2011 | $11.91 | 558,684,000 | 26,364,016,000 | $313,955,884,536.00 |
November 08 2011 | $12.24 | 400,442,000 | 26,364,016,000 | $322,653,373,414.40 |
November 07 2011 | $12.04 | 270,275,600 | 26,364,016,000 | $317,491,299,081.60 |
November 04 2011 | $12.06 | 302,229,200 | 26,364,016,000 | $317,894,668,526.40 |
November 03 2011 | $12.14 | 441,386,400 | 26,364,016,000 | $320,143,519,091.20 |
November 02 2011 | $11.97 | 327,350,800 | 26,364,016,000 | $315,648,454,363.20 |
November 01 2011 | $11.95 | 531,790,000 | 26,364,016,000 | $314,933,989,529.60 |
