On November 30, 2005, Apple (AAPL) had a market capitalization of $50B, based on 24.48B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2005 | $2.04 | 595,674,800 | 24,477,796,000 | $50,013,032,787.20 |
November 29 2005 | $2.05 | 891,433,200 | 24,477,796,000 | $50,218,646,273.60 |
November 28 2005 | $2.10 | 1,018,519,600 | 24,477,796,000 | $51,371,550,465.20 |
November 25 2005 | $2.09 | 395,012,800 | 24,477,796,000 | $51,134,115,844.00 |
November 23 2005 | $2.02 | 485,853,200 | 24,477,796,000 | $49,489,207,952.80 |
November 22 2005 | $2.00 | 540,282,400 | 24,477,796,000 | $49,053,503,184.00 |
November 21 2005 | $1.96 | 511,711,200 | 24,477,796,000 | $47,903,046,772.00 |
November 18 2005 | $1.95 | 524,960,800 | 24,477,796,000 | $47,609,313,220.00 |
November 17 2005 | $1.94 | 676,205,600 | 24,477,796,000 | $47,579,939,864.80 |
November 16 2005 | $1.96 | 784,515,200 | 24,477,796,000 | $47,895,703,433.20 |
November 15 2005 | $1.88 | 536,841,200 | 24,477,796,000 | $45,927,688,634.80 |
November 14 2005 | $1.85 | 369,933,200 | 24,477,796,000 | $45,315,743,734.80 |
November 11 2005 | $1.85 | 425,448,800 | 24,477,796,000 | $45,381,833,784.00 |
November 10 2005 | $1.84 | 665,344,400 | 24,477,796,000 | $45,117,473,587.20 |
November 09 2005 | $1.81 | 552,930,000 | 24,477,796,000 | $44,326,840,776.40 |
November 08 2005 | $1.80 | 473,765,600 | 24,477,796,000 | $44,172,630,661.60 |
November 07 2005 | $1.81 | 638,831,200 | 24,477,796,000 | $44,417,408,621.60 |
November 04 2005 | $1.84 | 878,035,200 | 24,477,796,000 | $45,092,995,791.20 |
November 03 2005 | $1.86 | 884,382,800 | 24,477,796,000 | $45,609,477,286.80 |
November 02 2005 | $1.81 | 857,060,400 | 24,477,796,000 | $44,209,347,355.60 |
November 01 2005 | $1.73 | 749,686,000 | 24,477,796,000 | $42,402,886,010.80 |
