On November 28, 2003, Apple (AAPL) had a market capitalization of $6.6B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2003 | $0.32 | 76,098,400 | 20,849,248,000 | $6,567,513,120.00 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,507,050,300.80 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,494,540,752.00 |
November 24 2003 | $0.32 | 381,824,800 | 20,849,248,000 | $6,642,570,412.80 |
November 21 2003 | $0.31 | 241,836,000 | 20,849,248,000 | $6,367,360,339.20 |
November 20 2003 | $0.31 | 239,590,400 | 20,849,248,000 | $6,400,719,136.00 |
November 19 2003 | $0.31 | 344,584,800 | 20,849,248,000 | $6,413,228,684.80 |
November 18 2003 | $0.31 | 267,192,800 | 20,849,248,000 | $6,411,143,760.00 |
November 17 2003 | $0.32 | 228,256,000 | 20,849,248,000 | $6,636,315,638.40 |
November 14 2003 | $0.32 | 237,048,000 | 20,849,248,000 | $6,738,476,953.60 |
November 13 2003 | $0.34 | 212,772,000 | 20,849,248,000 | $7,042,875,974.40 |
November 12 2003 | $0.34 | 300,003,200 | 20,849,248,000 | $7,013,687,027.20 |
November 11 2003 | $0.32 | 215,073,600 | 20,849,248,000 | $6,763,496,051.20 |
November 10 2003 | $0.33 | 234,276,000 | 20,849,248,000 | $6,878,166,915.20 |
November 07 2003 | $0.34 | 210,145,600 | 20,849,248,000 | $7,065,810,147.20 |
November 06 2003 | $0.35 | 397,073,600 | 20,849,248,000 | $7,261,793,078.40 |
November 05 2003 | $0.35 | 322,470,400 | 20,849,248,000 | $7,232,604,131.20 |
November 04 2003 | $0.35 | 249,233,600 | 20,849,248,000 | $7,195,075,484.80 |
November 03 2003 | $0.35 | 302,842,400 | 20,849,248,000 | $7,270,132,777.60 |
