On November 30, 2001, Apple (AAPL) had a market capitalization of $6.4B, based on 20.02B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2001 | $0.32 | 303,912,000 | 20,020,504,000 | $6,424,579,733.60 |
November 29 2001 | $0.31 | 202,764,800 | 20,020,504,000 | $6,158,307,030.40 |
November 28 2001 | $0.31 | 250,611,200 | 20,020,504,000 | $6,190,339,836.80 |
November 27 2001 | $0.32 | 268,553,600 | 20,020,504,000 | $6,332,485,415.20 |
November 26 2001 | $0.32 | 460,689,600 | 20,020,504,000 | $6,444,600,237.60 |
November 23 2001 | $0.30 | 60,004,000 | 20,020,504,000 | $5,984,128,645.60 |
November 21 2001 | $0.30 | 201,583,200 | 20,020,504,000 | $5,934,077,385.60 |
November 20 2001 | $0.29 | 276,584,000 | 20,020,504,000 | $5,888,030,226.40 |
November 19 2001 | $0.30 | 332,589,600 | 20,020,504,000 | $6,030,175,804.80 |
November 16 2001 | $0.29 | 230,664,000 | 20,020,504,000 | $5,721,860,043.20 |
November 15 2001 | $0.29 | 213,029,600 | 20,020,504,000 | $5,866,007,672.00 |
November 14 2001 | $0.30 | 221,149,600 | 20,020,504,000 | $5,914,056,881.60 |
November 13 2001 | $0.29 | 224,672,000 | 20,020,504,000 | $5,841,983,067.20 |
November 12 2001 | $0.28 | 201,499,200 | 20,020,504,000 | $5,653,790,329.60 |
November 09 2001 | $0.28 | 134,293,600 | 20,020,504,000 | $5,641,778,027.20 |
November 08 2001 | $0.28 | 342,143,200 | 20,020,504,000 | $5,641,778,027.20 |
November 07 2001 | $0.30 | 382,989,600 | 20,020,504,000 | $5,908,050,730.40 |
November 06 2001 | $0.29 | 316,019,200 | 20,020,504,000 | $5,902,044,579.20 |
November 05 2001 | $0.29 | 235,793,600 | 20,020,504,000 | $5,749,888,748.80 |
November 02 2001 | $0.28 | 197,204,000 | 20,020,504,000 | $5,599,734,968.80 |
November 01 2001 | $0.28 | 312,995,200 | 20,020,504,000 | $5,607,743,170.40 |
