On November 30, 1998, Apple (AAPL) had a market capitalization of $4.6B, based on 19.27B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1998 | $0.24 | 561,489,600 | 19,270,944,000 | $4,636,589,126.40 |
November 27 1998 | $0.26 | 153,104,000 | 19,270,944,000 | $5,089,456,310.40 |
November 25 1998 | $0.26 | 303,800,000 | 19,270,944,000 | $5,097,164,688.00 |
November 24 1998 | $0.27 | 319,748,800 | 19,270,944,000 | $5,216,644,540.80 |
November 23 1998 | $0.27 | 577,953,600 | 19,270,944,000 | $5,262,894,806.40 |
November 20 1998 | $0.27 | 399,224,000 | 19,270,944,000 | $5,126,071,104.00 |
November 19 1998 | $0.27 | 346,528,000 | 19,270,944,000 | $5,189,665,219.20 |
November 18 1998 | $0.27 | 329,660,800 | 19,270,944,000 | $5,143,414,953.60 |
November 17 1998 | $0.26 | 210,728,000 | 19,270,944,000 | $5,052,841,516.80 |
November 16 1998 | $0.27 | 384,529,600 | 19,270,944,000 | $5,224,352,918.40 |
November 13 1998 | $0.27 | 791,817,600 | 19,270,944,000 | $5,180,029,747.20 |
November 12 1998 | $0.26 | 595,100,800 | 19,270,944,000 | $4,935,288,758.40 |
November 11 1998 | $0.25 | 948,505,600 | 19,270,944,000 | $4,871,694,643.20 |
November 10 1998 | $0.26 | 883,982,400 | 19,270,944,000 | $5,097,164,688.00 |
November 09 1998 | $0.28 | 660,788,800 | 19,270,944,000 | $5,314,926,355.20 |
November 06 1998 | $0.29 | 797,339,200 | 19,270,944,000 | $5,523,052,550.40 |
November 05 1998 | $0.29 | 607,118,400 | 19,270,944,000 | $5,544,250,588.80 |
November 04 1998 | $0.29 | 627,883,200 | 19,270,944,000 | $5,615,553,081.60 |
November 03 1998 | $0.28 | 370,451,200 | 19,270,944,000 | $5,488,364,851.20 |
November 02 1998 | $0.28 | 253,769,600 | 19,270,944,000 | $5,459,458,435.20 |
