On November 29, 1996, Apple (AAPL) had a market capitalization of $2.5B, based on 13.95B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 1996 | $0.18 | 42,291,200 | 13,947,584,000 | $2,534,276,012.80 |
November 27 1996 | $0.18 | 89,040,000 | 13,947,584,000 | $2,574,724,006.40 |
November 26 1996 | $0.18 | 112,985,600 | 13,947,584,000 | $2,546,828,838.40 |
November 25 1996 | $0.19 | 78,948,800 | 13,947,584,000 | $2,626,330,067.20 |
November 22 1996 | $0.19 | 103,980,800 | 13,947,584,000 | $2,651,435,718.40 |
November 21 1996 | $0.18 | 70,604,800 | 13,947,584,000 | $2,574,724,006.40 |
November 20 1996 | $0.19 | 103,096,000 | 13,947,584,000 | $2,626,330,067.20 |
November 19 1996 | $0.19 | 124,432,000 | 13,947,584,000 | $2,613,777,241.60 |
November 18 1996 | $0.19 | 152,835,200 | 13,947,584,000 | $2,599,829,657.60 |
November 15 1996 | $0.19 | 130,715,200 | 13,947,584,000 | $2,626,330,067.20 |
November 14 1996 | $0.19 | 48,529,600 | 13,947,584,000 | $2,691,883,712.00 |
November 13 1996 | $0.19 | 83,608,000 | 13,947,584,000 | $2,684,909,920.00 |
November 12 1996 | $0.19 | 142,956,800 | 13,947,584,000 | $2,651,435,718.40 |
November 11 1996 | $0.20 | 92,534,400 | 13,947,584,000 | $2,730,936,947.20 |
November 08 1996 | $0.20 | 188,708,800 | 13,947,584,000 | $2,757,437,356.80 |
November 07 1996 | $0.19 | 155,075,200 | 13,947,584,000 | $2,718,384,121.60 |
November 06 1996 | $0.19 | 180,308,800 | 13,947,584,000 | $2,679,330,886.40 |
November 05 1996 | $0.19 | 378,112,000 | 13,947,584,000 | $2,679,330,886.40 |
November 04 1996 | $0.18 | 91,268,800 | 13,947,584,000 | $2,560,776,422.40 |
November 01 1996 | $0.18 | 211,332,800 | 13,947,584,000 | $2,546,828,838.40 |
