On May 31, 2023, Apple (AAPL) had a market capitalization of $2.8T, based on 15.78B shares at a price of $175.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $175.92 | 99,625,300 | 15,775,021,000 | $2,775,083,326,742.30 |
May 30 2023 | $175.97 | 55,964,400 | 15,775,021,000 | $2,775,865,767,783.90 |
May 26 2023 | $174.11 | 54,835,000 | 15,775,021,000 | $2,746,588,906,310.00 |
May 25 2023 | $171.69 | 56,058,300 | 15,775,021,000 | $2,708,386,537,954.30 |
May 24 2023 | $170.55 | 45,143,500 | 15,775,021,000 | $2,690,382,506,487.00 |
May 23 2023 | $170.27 | 50,747,300 | 15,775,021,000 | $2,685,998,628,151.10 |
May 22 2023 | $172.89 | 43,570,900 | 15,775,021,000 | $2,727,330,760,673.20 |
May 19 2023 | $173.84 | 55,772,400 | 15,775,021,000 | $2,742,361,200,682.00 |
May 18 2023 | $173.73 | 65,496,700 | 15,775,021,000 | $2,740,638,568,388.80 |
May 17 2023 | $171.39 | 57,951,600 | 15,775,021,000 | $2,703,690,314,202.60 |
May 16 2023 | $170.78 | 42,110,300 | 15,775,021,000 | $2,693,982,366,279.20 |
May 15 2023 | $170.78 | 37,266,700 | 15,775,021,000 | $2,693,982,366,279.20 |
May 12 2023 | $171.27 | 45,497,800 | 15,775,021,000 | $2,701,811,509,201.50 |
May 11 2023 | $172.20 | 49,514,700 | 15,775,021,000 | $2,716,528,026,292.40 |
May 10 2023 | $172.02 | 53,724,500 | 15,775,021,000 | $2,713,557,589,838.10 |
May 09 2023 | $170.24 | 45,326,900 | 15,775,021,000 | $2,685,571,125,082.00 |
May 08 2023 | $171.96 | 55,962,800 | 15,775,021,000 | $2,712,618,976,088.60 |
May 05 2023 | $172.03 | 113,316,400 | 15,775,021,000 | $2,713,713,762,546.00 |
May 04 2023 | $164.32 | 81,235,400 | 15,775,021,000 | $2,592,075,730,619.20 |
May 03 2023 | $165.96 | 65,136,000 | 15,775,021,000 | $2,618,028,795,168.40 |
May 02 2023 | $167.04 | 48,425,700 | 15,775,021,000 | $2,635,070,550,354.70 |
May 01 2023 | $168.08 | 52,472,900 | 15,775,021,000 | $2,651,487,614,709.40 |
