On May 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 16.26B shares at a price of $146.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $146.84 | 103,718,400 | 16,262,203,000 | $2,387,993,927,569.60 |
May 27 2022 | $147.63 | 90,978,500 | 16,262,203,000 | $2,400,829,684,397.50 |
May 26 2022 | $141.85 | 90,601,500 | 16,262,203,000 | $2,306,811,383,973.30 |
May 25 2022 | $138.63 | 92,482,700 | 16,262,203,000 | $2,254,507,260,464.40 |
May 24 2022 | $138.48 | 104,132,700 | 16,262,203,000 | $2,251,941,084,831.00 |
May 23 2022 | $141.19 | 117,726,300 | 16,262,203,000 | $2,296,062,067,790.30 |
May 20 2022 | $135.74 | 137,426,100 | 16,262,203,000 | $2,207,498,110,252.30 |
May 19 2022 | $135.51 | 136,095,600 | 16,262,203,000 | $2,203,647,220,581.90 |
May 18 2022 | $138.93 | 109,742,900 | 16,262,203,000 | $2,259,320,872,552.40 |
May 17 2022 | $147.24 | 78,336,300 | 16,262,203,000 | $2,394,410,992,873.40 |
May 16 2022 | $143.59 | 86,643,800 | 16,262,203,000 | $2,335,049,073,262.50 |
May 13 2022 | $145.14 | 113,990,900 | 16,262,203,000 | $2,360,237,599,489.20 |
May 12 2022 | $140.65 | 182,602,000 | 16,262,203,000 | $2,287,236,570,222.20 |
May 11 2022 | $144.53 | 142,689,800 | 16,262,203,000 | $2,350,451,005,723.80 |
May 10 2022 | $152.44 | 115,366,700 | 16,262,203,000 | $2,478,963,064,931.30 |
May 09 2022 | $150.02 | 131,577,900 | 16,262,203,000 | $2,439,655,694,060.00 |
May 06 2022 | $155.17 | 116,124,600 | 16,262,203,000 | $2,523,406,039,510.00 |
May 05 2022 | $154.44 | 130,525,300 | 16,262,203,000 | $2,511,533,005,099.70 |
May 04 2022 | $163.55 | 108,256,500 | 16,262,203,000 | $2,659,722,329,937.20 |
May 03 2022 | $157.11 | 88,966,500 | 16,262,203,000 | $2,554,948,208,448.80 |
May 02 2022 | $155.61 | 123,055,300 | 16,262,203,000 | $2,530,597,185,676.60 |
