On May 29, 2020, Apple (AAPL) had a market capitalization of $1.3T, based on 17.42B shares at a price of $77.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $77.45 | 153,532,400 | 17,419,152,000 | $1,349,135,967,297.60 |
May 28 2020 | $77.53 | 133,560,800 | 17,419,152,000 | $1,350,451,113,273.60 |
May 27 2020 | $77.49 | 112,945,200 | 17,419,152,000 | $1,349,857,120,190.40 |
May 26 2020 | $77.16 | 125,522,000 | 17,419,152,000 | $1,344,000,801,288.00 |
May 22 2020 | $77.68 | 81,803,200 | 17,419,152,000 | $1,353,166,759,070.40 |
May 21 2020 | $77.19 | 102,688,800 | 17,419,152,000 | $1,344,511,182,441.60 |
May 20 2020 | $77.77 | 111,504,800 | 17,419,152,000 | $1,354,609,064,856.00 |
May 19 2020 | $76.28 | 101,729,600 | 17,419,152,000 | $1,328,767,752,864.00 |
May 18 2020 | $76.73 | 135,178,400 | 17,419,152,000 | $1,336,491,404,860.80 |
May 15 2020 | $74.96 | 166,348,400 | 17,419,152,000 | $1,305,725,698,598.40 |
May 14 2020 | $75.41 | 158,929,200 | 17,419,152,000 | $1,313,491,156,560.00 |
May 13 2020 | $74.94 | 200,622,400 | 17,419,152,000 | $1,305,471,378,979.20 |
May 12 2020 | $75.86 | 162,301,200 | 17,419,152,000 | $1,321,427,322,211.20 |
May 11 2020 | $76.74 | 145,946,400 | 17,419,152,000 | $1,336,702,176,600.00 |
May 08 2020 | $75.55 | 133,838,400 | 17,419,152,000 | $1,315,996,030,617.60 |
May 07 2020 | $73.79 | 115,215,200 | 17,419,152,000 | $1,285,401,032,044.80 |
May 06 2020 | $73.04 | 142,333,600 | 17,419,152,000 | $1,272,239,120,793.60 |
May 05 2020 | $72.29 | 147,751,200 | 17,419,152,000 | $1,259,247,917,232.00 |
May 04 2020 | $71.22 | 133,568,000 | 17,419,152,000 | $1,240,626,843,744.00 |
May 01 2020 | $70.23 | 240,616,800 | 17,419,152,000 | $1,223,319,174,316.80 |
