On May 31, 2013, Apple (AAPL) had a market capitalization of $358.2B, based on 25.88B shares at a price of $13.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2013 | $13.84 | 384,302,800 | 25,879,420,000 | $358,168,584,858.00 |
May 30 2013 | $13.90 | 353,519,600 | 25,879,420,000 | $359,641,123,856.00 |
May 29 2013 | $13.69 | 330,576,400 | 25,879,420,000 | $354,361,722,176.00 |
May 28 2013 | $13.58 | 386,145,200 | 25,879,420,000 | $351,564,156,874.00 |
May 24 2013 | $13.70 | 276,166,800 | 25,879,420,000 | $354,519,586,638.00 |
May 23 2013 | $13.61 | 353,021,200 | 25,879,420,000 | $352,123,152,346.00 |
May 22 2013 | $13.58 | 443,038,400 | 25,879,420,000 | $351,494,282,440.00 |
May 21 2013 | $13.53 | 456,022,000 | 25,879,420,000 | $350,145,964,658.00 |
May 20 2013 | $13.63 | 451,578,400 | 25,879,420,000 | $352,752,022,252.00 |
May 17 2013 | $13.33 | 427,904,400 | 25,879,420,000 | $345,050,306,860.00 |
May 16 2013 | $13.37 | 603,204,000 | 25,879,420,000 | $346,101,011,312.00 |
May 15 2013 | $13.20 | 741,613,600 | 25,879,420,000 | $341,538,469,566.00 |
May 14 2013 | $13.66 | 447,118,000 | 25,879,420,000 | $353,492,173,664.00 |
May 13 2013 | $13.99 | 316,948,800 | 25,879,420,000 | $362,156,603,480.00 |
May 10 2013 | $13.94 | 334,852,000 | 25,879,420,000 | $360,748,763,032.00 |
May 09 2013 | $14.06 | 398,487,600 | 25,879,420,000 | $363,774,067,230.00 |
May 08 2013 | $14.18 | 472,598,000 | 25,879,420,000 | $366,975,351,484.00 |
May 07 2013 | $14.02 | 483,753,200 | 25,879,420,000 | $362,876,051,356.00 |
May 06 2013 | $14.08 | 496,641,600 | 25,879,420,000 | $364,498,690,990.00 |
May 03 2013 | $13.76 | 361,300,800 | 25,879,420,000 | $356,010,241,230.00 |
May 02 2013 | $13.62 | 421,828,400 | 25,879,420,000 | $352,480,288,342.00 |
May 01 2013 | $13.43 | 506,909,200 | 25,879,420,000 | $347,552,846,774.00 |
