On May 28, 2010, Apple (AAPL) had a market capitalization of $201B, based on 25.97B shares at a price of $7.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2010 | $7.74 | 815,614,800 | 25,966,108,000 | $200,951,709,812.00 |
May 27 2010 | $7.63 | 666,282,400 | 25,966,108,000 | $198,188,915,920.80 |
May 26 2010 | $7.35 | 850,654,000 | 25,966,108,000 | $190,959,951,453.60 |
May 25 2010 | $7.39 | 1,048,006,400 | 25,966,108,000 | $191,829,816,071.60 |
May 24 2010 | $7.43 | 754,238,800 | 25,966,108,000 | $193,034,643,482.80 |
May 21 2010 | $7.30 | 1,223,891,200 | 25,966,108,000 | $189,560,378,232.40 |
May 20 2010 | $7.16 | 1,282,915,200 | 25,966,108,000 | $185,992,634,993.20 |
May 19 2010 | $7.48 | 1,025,726,800 | 25,966,108,000 | $194,270,630,223.60 |
May 18 2010 | $7.60 | 782,678,400 | 25,966,108,000 | $197,415,125,902.40 |
May 17 2010 | $7.66 | 762,834,800 | 25,966,108,000 | $198,869,227,950.40 |
May 14 2010 | $7.65 | 759,362,800 | 25,966,108,000 | $198,557,634,654.40 |
May 13 2010 | $7.78 | 599,712,400 | 25,966,108,000 | $202,107,201,618.00 |
May 12 2010 | $7.90 | 654,379,600 | 25,966,108,000 | $205,028,388,768.00 |
May 11 2010 | $7.73 | 848,906,800 | 25,966,108,000 | $200,668,679,234.80 |
May 10 2010 | $7.65 | 984,306,400 | 25,966,108,000 | $198,690,061,805.20 |
May 07 2010 | $7.11 | 1,676,018,400 | 25,966,108,000 | $184,507,373,615.60 |
May 06 2010 | $7.42 | 1,285,860,800 | 25,966,108,000 | $192,634,765,419.60 |
May 05 2010 | $7.71 | 883,103,200 | 25,966,108,000 | $200,253,221,506.80 |
May 04 2010 | $7.79 | 723,819,600 | 25,966,108,000 | $202,359,072,865.60 |
May 03 2010 | $8.02 | 454,342,000 | 25,966,108,000 | $208,359,840,424.40 |
