On May 31, 2006, Apple (AAPL) had a market capitalization of $44.2B, based on 24.54B shares at a price of $1.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2006 | $1.80 | 1,280,977,600 | 24,538,304,000 | $44,183,670,182.40 |
May 30 2006 | $1.84 | 563,402,000 | 24,538,304,000 | $45,255,994,067.20 |
May 26 2006 | $1.91 | 432,950,000 | 24,538,304,000 | $46,978,583,008.00 |
May 25 2006 | $1.94 | 463,372,000 | 24,538,304,000 | $47,557,686,982.40 |
May 24 2006 | $1.91 | 916,031,200 | 24,538,304,000 | $46,823,991,692.80 |
May 23 2006 | $1.90 | 694,414,000 | 24,538,304,000 | $46,684,123,360.00 |
May 22 2006 | $1.91 | 718,975,600 | 24,538,304,000 | $46,855,891,488.00 |
May 19 2006 | $1.94 | 985,866,000 | 24,538,304,000 | $47,690,193,824.00 |
May 18 2006 | $1.90 | 658,442,400 | 24,538,304,000 | $46,706,207,833.60 |
May 17 2006 | $1.97 | 754,194,000 | 24,538,304,000 | $48,244,759,494.40 |
May 16 2006 | $1.96 | 936,740,000 | 24,538,304,000 | $48,036,183,910.40 |
May 15 2006 | $2.04 | 529,177,600 | 24,538,304,000 | $50,114,578,259.20 |
May 12 2006 | $2.04 | 641,774,000 | 24,538,304,000 | $50,048,324,838.40 |
May 11 2006 | $2.05 | 812,688,800 | 24,538,304,000 | $50,379,591,942.40 |
May 10 2006 | $2.13 | 459,888,800 | 24,538,304,000 | $52,190,518,777.60 |
May 09 2006 | $2.14 | 531,666,800 | 24,538,304,000 | $52,509,516,729.60 |
May 08 2006 | $2.17 | 594,851,600 | 24,538,304,000 | $53,145,058,803.20 |
May 05 2006 | $2.17 | 563,911,600 | 24,538,304,000 | $53,145,058,803.20 |
May 04 2006 | $2.14 | 860,420,400 | 24,538,304,000 | $52,585,585,472.00 |
May 03 2006 | $2.14 | 686,991,200 | 24,538,304,000 | $52,590,493,132.80 |
May 02 2006 | $2.16 | 771,663,200 | 24,538,304,000 | $52,946,298,540.80 |
May 01 2006 | $2.10 | 750,380,400 | 24,538,304,000 | $51,451,915,827.20 |
