On May 28, 2004, Apple (AAPL) had a market capitalization of $9.3B, based on 21.99B shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2004 | $0.42 | 145,717,600 | 21,986,776,000 | $9,293,810,215.20 |
May 27 2004 | $0.42 | 235,972,800 | 21,986,776,000 | $9,328,989,056.80 |
May 26 2004 | $0.43 | 322,168,000 | 21,986,776,000 | $9,443,320,292.00 |
May 25 2004 | $0.43 | 319,978,400 | 21,986,776,000 | $9,408,141,450.40 |
May 24 2004 | $0.41 | 235,603,200 | 21,986,776,000 | $9,054,154,356.80 |
May 21 2004 | $0.41 | 179,894,400 | 21,986,776,000 | $8,979,399,318.40 |
May 20 2004 | $0.40 | 196,296,800 | 21,986,776,000 | $8,847,478,662.40 |
May 19 2004 | $0.40 | 375,592,000 | 21,986,776,000 | $8,766,127,591.20 |
May 18 2004 | $0.41 | 206,063,200 | 21,986,776,000 | $8,961,809,897.60 |
May 17 2004 | $0.40 | 300,445,600 | 21,986,776,000 | $8,823,293,208.80 |
May 14 2004 | $0.41 | 257,801,600 | 21,986,776,000 | $8,961,809,897.60 |
May 13 2004 | $0.41 | 229,852,000 | 21,986,776,000 | $9,003,584,772.00 |
May 12 2004 | $0.41 | 245,420,000 | 21,986,776,000 | $9,040,962,291.20 |
May 11 2004 | $0.41 | 305,172,000 | 21,986,776,000 | $8,988,194,028.80 |
May 10 2004 | $0.40 | 249,978,400 | 21,986,776,000 | $8,704,564,618.40 |
May 07 2004 | $0.40 | 419,036,800 | 21,986,776,000 | $8,832,087,919.20 |
May 06 2004 | $0.40 | 263,558,400 | 21,986,776,000 | $8,801,306,432.80 |
May 05 2004 | $0.40 | 238,106,400 | 21,986,776,000 | $8,825,491,886.40 |
May 04 2004 | $0.39 | 279,983,200 | 21,986,776,000 | $8,658,392,388.80 |
May 03 2004 | $0.39 | 297,634,400 | 21,986,776,000 | $8,634,206,935.20 |
