On May 31, 2002, Apple (AAPL) had a market capitalization of $7.2B, based on 20.55B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2002 | $0.35 | 365,495,200 | 20,545,392,000 | $7,211,432,592.00 |
May 30 2002 | $0.36 | 196,375,200 | 20,545,392,000 | $7,488,795,384.00 |
May 29 2002 | $0.36 | 221,793,600 | 20,545,392,000 | $7,420,995,590.40 |
May 28 2002 | $0.36 | 149,716,000 | 20,545,392,000 | $7,420,995,590.40 |
May 24 2002 | $0.36 | 166,174,400 | 20,545,392,000 | $7,474,413,609.60 |
May 23 2002 | $0.38 | 369,398,400 | 20,545,392,000 | $7,792,867,185.60 |
May 22 2002 | $0.37 | 290,875,200 | 20,545,392,000 | $7,527,831,628.80 |
May 21 2002 | $0.35 | 280,991,200 | 20,545,392,000 | $7,260,741,532.80 |
May 20 2002 | $0.37 | 269,914,400 | 20,545,392,000 | $7,657,267,598.40 |
May 17 2002 | $0.38 | 236,493,600 | 20,545,392,000 | $7,739,449,166.40 |
May 16 2002 | $0.38 | 227,052,000 | 20,545,392,000 | $7,803,139,881.60 |
May 15 2002 | $0.38 | 335,826,400 | 20,545,392,000 | $7,823,685,273.60 |
May 14 2002 | $0.39 | 526,506,400 | 20,545,392,000 | $7,926,412,233.60 |
May 13 2002 | $0.36 | 265,608,000 | 20,545,392,000 | $7,408,668,355.20 |
May 10 2002 | $0.35 | 235,396,000 | 20,545,392,000 | $7,217,596,209.60 |
May 09 2002 | $0.36 | 224,616,000 | 20,545,392,000 | $7,486,740,844.80 |
May 08 2002 | $0.37 | 436,682,400 | 20,545,392,000 | $7,542,213,403.20 |
May 07 2002 | $0.34 | 242,748,800 | 20,545,392,000 | $6,954,615,192.00 |
May 06 2002 | $0.34 | 249,664,800 | 20,545,392,000 | $7,010,087,750.40 |
May 03 2002 | $0.35 | 230,781,600 | 20,545,392,000 | $7,275,123,307.20 |
May 02 2002 | $0.36 | 239,344,000 | 20,545,392,000 | $7,330,595,865.60 |
May 01 2002 | $0.36 | 214,704,000 | 20,545,392,000 | $7,420,995,590.40 |
