On May 31, 2001, Apple (AAPL) had a market capitalization of $6B, based on 20.1B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2001 | $0.30 | 442,892,800 | 20,099,072,000 | $6,031,731,507.20 |
May 30 2001 | $0.30 | 777,078,400 | 20,099,072,000 | $5,981,483,827.20 |
May 29 2001 | $0.32 | 515,989,600 | 20,099,072,000 | $6,494,010,163.20 |
May 25 2001 | $0.34 | 158,743,200 | 20,099,072,000 | $6,881,922,252.80 |
May 24 2001 | $0.35 | 271,756,800 | 20,099,072,000 | $7,016,586,035.20 |
May 23 2001 | $0.35 | 281,041,600 | 20,099,072,000 | $7,024,625,664.00 |
May 22 2001 | $0.35 | 412,916,000 | 20,099,072,000 | $7,107,031,859.20 |
May 21 2001 | $0.35 | 460,997,600 | 20,099,072,000 | $7,125,121,024.00 |
May 18 2001 | $0.35 | 159,051,200 | 20,099,072,000 | $7,117,081,395.20 |
May 17 2001 | $0.35 | 332,119,200 | 20,099,072,000 | $7,121,101,209.60 |
May 16 2001 | $0.36 | 322,330,400 | 20,099,072,000 | $7,289,933,414.40 |
May 15 2001 | $0.35 | 237,025,600 | 20,099,072,000 | $7,010,556,313.60 |
May 14 2001 | $0.35 | 309,220,800 | 20,099,072,000 | $7,042,714,828.80 |
May 11 2001 | $0.34 | 203,044,800 | 20,099,072,000 | $6,910,060,953.60 |
May 10 2001 | $0.35 | 288,976,800 | 20,099,072,000 | $6,956,288,819.20 |
May 09 2001 | $0.36 | 324,889,600 | 20,099,072,000 | $7,251,745,177.60 |
May 08 2001 | $0.37 | 315,436,800 | 20,099,072,000 | $7,430,626,918.40 |
May 07 2001 | $0.38 | 276,550,400 | 20,099,072,000 | $7,549,211,443.20 |
May 04 2001 | $0.39 | 281,052,800 | 20,099,072,000 | $7,786,380,492.80 |
May 03 2001 | $0.38 | 301,543,200 | 20,099,072,000 | $7,549,211,443.20 |
May 02 2001 | $0.40 | 368,524,800 | 20,099,072,000 | $8,041,638,707.20 |
May 01 2001 | $0.39 | 427,252,000 | 20,099,072,000 | $7,840,647,987.20 |
