On May 31, 1996, Apple (AAPL) had a market capitalization of $2.7B, based on 13.86B shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1996 | $0.20 | 162,646,400 | 13,858,320,000 | $2,727,317,376.00 |
May 30 1996 | $0.19 | 103,465,600 | 13,858,320,000 | $2,662,183,272.00 |
May 29 1996 | $0.19 | 219,520,000 | 13,858,320,000 | $2,597,049,168.00 |
May 28 1996 | $0.20 | 101,852,800 | 13,858,320,000 | $2,753,648,184.00 |
May 24 1996 | $0.20 | 113,243,200 | 13,858,320,000 | $2,791,065,648.00 |
May 23 1996 | $0.20 | 124,051,200 | 13,858,320,000 | $2,739,789,864.00 |
May 22 1996 | $0.20 | 201,880,000 | 13,858,320,000 | $2,720,388,216.00 |
May 21 1996 | $0.20 | 114,385,600 | 13,858,320,000 | $2,831,254,776.00 |
May 20 1996 | $0.21 | 84,515,200 | 13,858,320,000 | $2,915,790,528.00 |
May 17 1996 | $0.21 | 123,300,800 | 13,858,320,000 | $2,883,916,392.00 |
May 16 1996 | $0.21 | 130,076,800 | 13,858,320,000 | $2,961,522,984.00 |
May 15 1996 | $0.21 | 292,364,800 | 13,858,320,000 | $2,975,381,304.00 |
May 14 1996 | $0.21 | 197,624,000 | 13,858,320,000 | $2,870,058,072.00 |
May 13 1996 | $0.20 | 187,017,600 | 13,858,320,000 | $2,824,325,616.00 |
May 10 1996 | $0.21 | 110,588,800 | 13,858,320,000 | $2,843,727,264.00 |
May 09 1996 | $0.20 | 98,078,400 | 13,858,320,000 | $2,727,317,376.00 |
May 08 1996 | $0.20 | 186,793,600 | 13,858,320,000 | $2,791,065,648.00 |
May 07 1996 | $0.20 | 353,539,200 | 13,858,320,000 | $2,806,309,800.00 |
May 06 1996 | $0.19 | 289,486,400 | 13,858,320,000 | $2,674,655,760.00 |
May 03 1996 | $0.18 | 108,460,800 | 13,858,320,000 | $2,491,725,936.00 |
May 02 1996 | $0.18 | 188,305,600 | 13,858,320,000 | $2,479,253,448.00 |
May 01 1996 | $0.18 | 112,705,600 | 13,858,320,000 | $2,544,387,552.00 |
