On March 31, 2022, Apple (AAPL) had a market capitalization of $2.8T, based on 16.52B shares at a price of $172.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $172.01 | 103,049,300 | 16,519,291,000 | $2,841,560,885,577.70 |
March 30 2022 | $175.13 | 92,633,200 | 16,519,291,000 | $2,892,987,090,389.80 |
March 29 2022 | $176.30 | 100,589,400 | 16,519,291,000 | $2,912,352,655,229.10 |
March 28 2022 | $172.99 | 90,371,900 | 16,519,291,000 | $2,857,672,150,090.00 |
March 25 2022 | $172.12 | 80,546,200 | 16,519,291,000 | $2,843,351,576,722.10 |
March 24 2022 | $171.48 | 90,131,400 | 16,519,291,000 | $2,832,774,274,694.80 |
March 23 2022 | $167.68 | 98,062,700 | 16,519,291,000 | $2,769,956,366,809.10 |
March 22 2022 | $166.31 | 81,532,000 | 16,519,291,000 | $2,747,336,501,642.80 |
March 21 2022 | $162.92 | 95,811,400 | 16,519,291,000 | $2,691,354,276,372.90 |
March 18 2022 | $161.54 | 123,511,700 | 16,519,291,000 | $2,668,570,870,225.70 |
March 17 2022 | $158.23 | 75,615,400 | 16,519,291,000 | $2,613,892,017,015.70 |
March 16 2022 | $157.22 | 102,300,200 | 16,519,291,000 | $2,597,129,892,438.00 |
March 15 2022 | $152.78 | 92,964,300 | 16,519,291,000 | $2,523,898,223,505.90 |
March 14 2022 | $148.38 | 108,732,100 | 16,519,291,000 | $2,451,153,873,658.30 |
March 11 2022 | $152.43 | 96,970,100 | 16,519,291,000 | $2,518,038,830,988.20 |
March 10 2022 | $156.16 | 105,342,000 | 16,519,291,000 | $2,579,716,907,794.90 |
March 09 2022 | $160.53 | 91,454,900 | 16,519,291,000 | $2,651,808,745,648.00 |
March 08 2022 | $155.10 | 131,148,300 | 16,519,291,000 | $2,562,140,382,170.90 |
March 07 2022 | $156.93 | 96,418,800 | 16,519,291,000 | $2,592,410,330,999.30 |
March 04 2022 | $160.74 | 83,737,200 | 16,519,291,000 | $2,655,390,127,936.80 |
March 03 2022 | $163.76 | 76,678,400 | 16,519,291,000 | $2,705,187,530,656.30 |
March 02 2022 | $164.08 | 79,724,800 | 16,519,291,000 | $2,710,557,952,160.40 |
March 01 2022 | $160.77 | 83,474,400 | 16,519,291,000 | $2,655,877,447,021.30 |
