On March 31, 2021, Apple (AAPL) had a market capitalization of $2T, based on 16.93B shares at a price of $119.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2021 | $119.62 | 118,323,800 | 16,929,157,000 | $2,025,125,012,389.50 |
March 30 2021 | $117.42 | 85,671,900 | 16,929,157,000 | $1,987,821,614,940.00 |
March 29 2021 | $118.88 | 80,819,200 | 16,929,157,000 | $2,012,524,640,834.40 |
March 26 2021 | $118.70 | 94,071,200 | 16,929,157,000 | $2,009,540,030,455.30 |
March 25 2021 | $118.10 | 98,844,700 | 16,929,157,000 | $1,999,260,646,324.90 |
March 24 2021 | $117.61 | 88,530,500 | 16,929,157,000 | $1,990,972,131,057.70 |
March 23 2021 | $120.01 | 95,467,100 | 16,929,157,000 | $2,031,590,257,447.80 |
March 22 2021 | $120.84 | 111,912,300 | 16,929,157,000 | $2,045,682,087,734.60 |
March 19 2021 | $117.51 | 185,549,500 | 16,929,157,000 | $1,989,314,766,587.40 |
March 18 2021 | $118.04 | 121,229,700 | 16,929,157,000 | $1,998,266,904,809.00 |
March 17 2021 | $122.18 | 111,932,600 | 16,929,157,000 | $2,068,395,937,681.50 |
March 16 2021 | $122.97 | 115,227,900 | 16,929,157,000 | $2,081,824,145,013.90 |
March 15 2021 | $121.43 | 92,403,800 | 16,929,157,000 | $2,055,629,660,387.80 |
March 12 2021 | $118.53 | 88,105,100 | 16,929,157,000 | $2,006,555,420,076.20 |
March 11 2021 | $119.44 | 103,026,500 | 16,929,157,000 | $2,021,974,496,271.80 |
March 10 2021 | $117.50 | 111,943,300 | 16,929,157,000 | $1,989,148,860,848.80 |
March 09 2021 | $118.59 | 129,525,800 | 16,929,157,000 | $2,007,550,854,507.80 |
March 08 2021 | $113.95 | 154,376,600 | 16,929,157,000 | $1,929,131,613,452.40 |
March 05 2021 | $118.91 | 153,766,600 | 16,929,157,000 | $2,013,022,358,050.20 |
March 04 2021 | $117.65 | 178,155,000 | 16,929,157,000 | $1,991,635,754,012.10 |
March 03 2021 | $119.54 | 112,966,300 | 16,929,157,000 | $2,023,631,860,742.10 |
March 02 2021 | $122.53 | 102,260,900 | 16,929,157,000 | $2,074,365,158,439.70 |
March 01 2021 | $125.15 | 116,307,900 | 16,929,157,000 | $2,118,629,825,247.60 |
