On March 29, 2019, Apple (AAPL) had a market capitalization of $856.5B, based on 18.8B shares at a price of $45.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $45.55 | 94,256,000 | 18,802,584,000 | $856,482,144,559.20 |
March 28 2019 | $45.26 | 83,121,600 | 18,802,584,000 | $850,937,262,537.60 |
March 27 2019 | $45.20 | 119,393,600 | 18,802,584,000 | $849,809,107,497.60 |
March 26 2019 | $44.79 | 199,202,000 | 18,802,584,000 | $842,235,426,662.40 |
March 25 2019 | $45.26 | 175,381,200 | 18,802,584,000 | $851,027,514,940.80 |
March 22 2019 | $45.82 | 169,630,800 | 18,802,584,000 | $861,442,266,218.40 |
March 21 2019 | $46.78 | 204,136,800 | 18,802,584,000 | $879,658,209,597.60 |
March 20 2019 | $45.12 | 124,140,800 | 18,802,584,000 | $848,412,075,506.40 |
March 19 2019 | $44.73 | 126,585,600 | 18,802,584,000 | $841,062,145,420.80 |
March 18 2019 | $45.09 | 104,879,200 | 18,802,584,000 | $847,780,308,684.00 |
March 15 2019 | $44.63 | 156,171,600 | 18,802,584,000 | $839,213,851,413.60 |
March 14 2019 | $44.06 | 94,318,000 | 18,802,584,000 | $828,436,210,264.80 |
March 13 2019 | $43.58 | 124,130,000 | 18,802,584,000 | $819,328,238,575.20 |
March 12 2019 | $43.38 | 129,870,400 | 18,802,584,000 | $815,721,902,964.00 |
March 11 2019 | $42.90 | 128,044,000 | 18,802,584,000 | $806,659,057,476.00 |
March 08 2019 | $41.47 | 95,997,600 | 18,802,584,000 | $779,649,145,560.00 |
March 07 2019 | $41.37 | 99,185,600 | 18,802,584,000 | $777,800,851,552.80 |
March 06 2019 | $41.85 | 83,241,600 | 18,802,584,000 | $786,908,823,242.40 |
March 05 2019 | $42.09 | 78,949,600 | 18,802,584,000 | $791,462,809,087.20 |
March 04 2019 | $42.17 | 109,744,800 | 18,802,584,000 | $792,906,847,538.40 |
March 01 2019 | $41.96 | 103,544,800 | 18,802,584,000 | $788,937,622,056.00 |
