On March 31, 2011, Apple (AAPL) had a market capitalization of $275.2B, based on 26.21B shares at a price of $10.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2011 | $10.50 | 274,019,200 | 26,206,432,000 | $275,154,432,784.00 |
March 30 2011 | $10.50 | 329,406,000 | 26,206,432,000 | $275,248,775,939.20 |
March 29 2011 | $10.57 | 352,900,800 | 26,206,432,000 | $277,088,467,465.60 |
March 28 2011 | $10.56 | 309,355,200 | 26,206,432,000 | $276,677,026,483.20 |
March 25 2011 | $10.59 | 448,910,000 | 26,206,432,000 | $277,547,080,025.60 |
March 24 2011 | $10.39 | 404,712,000 | 26,206,432,000 | $272,360,827,132.80 |
March 23 2011 | $10.22 | 372,996,400 | 26,206,432,000 | $267,795,666,678.40 |
March 22 2011 | $10.28 | 325,922,800 | 26,206,432,000 | $269,381,155,814.40 |
March 21 2011 | $10.22 | 409,402,000 | 26,206,432,000 | $267,882,147,904.00 |
March 18 2011 | $9.96 | 753,214,000 | 26,206,432,000 | $261,068,475,584.00 |
March 17 2011 | $10.08 | 659,422,400 | 26,206,432,000 | $264,202,764,851.20 |
March 16 2011 | $9.94 | 1,162,011,200 | 26,206,432,000 | $260,549,588,230.40 |
March 15 2011 | $10.41 | 721,081,200 | 26,206,432,000 | $272,722,475,894.40 |
March 14 2011 | $10.65 | 435,957,200 | 26,206,432,000 | $279,140,431,091.20 |
March 11 2011 | $10.60 | 471,080,400 | 26,206,432,000 | $277,900,866,857.60 |
March 10 2011 | $10.44 | 507,539,200 | 26,206,432,000 | $273,702,596,451.20 |
March 09 2011 | $10.62 | 453,306,000 | 26,206,432,000 | $278,280,860,121.60 |
March 08 2011 | $10.72 | 356,316,800 | 26,206,432,000 | $280,877,917,532.80 |
March 07 2011 | $10.71 | 546,123,200 | 26,206,432,000 | $280,560,819,705.60 |
March 04 2011 | $10.85 | 453,266,800 | 26,206,432,000 | $284,224,478,899.20 |
March 03 2011 | $10.83 | 500,788,400 | 26,206,432,000 | $283,875,933,353.60 |
March 02 2011 | $10.61 | 602,590,800 | 26,206,432,000 | $278,003,071,942.40 |
March 01 2011 | $10.52 | 456,136,800 | 26,206,432,000 | $275,786,007,795.20 |
