On March 31, 2010, Apple (AAPL) had a market capitalization of $182.9B, based on 25.84B shares at a price of $7.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2010 | $7.08 | 430,659,600 | 25,840,584,000 | $182,946,166,603.20 |
March 30 2010 | $7.11 | 527,310,000 | 25,840,584,000 | $183,607,685,553.60 |
March 29 2010 | $7.00 | 540,744,400 | 25,840,584,000 | $180,912,512,642.40 |
March 26 2010 | $6.96 | 640,875,200 | 25,840,584,000 | $179,752,270,420.80 |
March 25 2010 | $6.83 | 542,284,400 | 25,840,584,000 | $176,444,675,668.80 |
March 24 2010 | $6.91 | 597,780,400 | 25,840,584,000 | $178,563,603,556.80 |
March 23 2010 | $6.88 | 602,431,200 | 25,840,584,000 | $177,775,465,744.80 |
March 22 2010 | $6.77 | 456,419,600 | 25,840,584,000 | $174,966,594,264.00 |
March 19 2010 | $6.70 | 559,445,600 | 25,840,584,000 | $173,020,798,288.80 |
March 18 2010 | $6.77 | 342,109,600 | 25,840,584,000 | $174,889,072,512.00 |
March 17 2010 | $6.75 | 450,956,800 | 25,840,584,000 | $174,475,623,168.00 |
March 16 2010 | $6.76 | 446,908,000 | 25,840,584,000 | $174,734,029,008.00 |
March 15 2010 | $6.74 | 493,502,800 | 25,840,584,000 | $174,258,562,262.40 |
March 12 2010 | $6.83 | 416,323,600 | 25,840,584,000 | $176,408,498,851.20 |
March 11 2010 | $6.79 | 405,700,400 | 25,840,584,000 | $175,550,591,462.40 |
March 10 2010 | $6.77 | 596,218,000 | 25,840,584,000 | $175,036,363,840.80 |
March 09 2010 | $6.72 | 920,259,200 | 25,840,584,000 | $173,620,299,837.60 |
March 08 2010 | $6.60 | 429,889,600 | 25,840,584,000 | $170,553,022,516.80 |
March 05 2010 | $6.60 | 899,620,400 | 25,840,584,000 | $170,449,660,180.80 |
March 04 2010 | $6.35 | 366,041,200 | 25,840,584,000 | $164,036,027,232.00 |
March 03 2010 | $6.31 | 372,052,800 | 25,840,584,000 | $162,963,642,996.00 |
March 02 2010 | $6.29 | 566,546,400 | 25,840,584,000 | $162,586,370,469.60 |
March 01 2010 | $6.30 | 550,093,600 | 25,840,584,000 | $162,697,484,980.80 |
