On March 31, 2006, Apple (AAPL) had a market capitalization of $46.5B, based on 24.6B shares at a price of $1.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2006 | $1.89 | 815,357,200 | 24,599,036,000 | $46,479,878,522.00 |
March 30 2006 | $1.89 | 1,390,650,800 | 24,599,036,000 | $46,504,477,558.00 |
March 29 2006 | $1.88 | 2,346,834,000 | 24,599,036,000 | $46,192,069,800.80 |
March 28 2006 | $1.77 | 1,370,322,800 | 24,599,036,000 | $43,510,774,876.80 |
March 27 2006 | $1.79 | 1,108,072,000 | 24,599,036,000 | $44,103,611,644.40 |
March 24 2006 | $1.81 | 1,071,980,000 | 24,599,036,000 | $44,435,698,630.40 |
March 23 2006 | $1.81 | 1,427,826,400 | 24,599,036,000 | $44,583,292,846.40 |
March 22 2006 | $1.86 | 1,345,895,600 | 24,599,036,000 | $45,702,548,984.40 |
March 21 2006 | $1.86 | 1,345,366,400 | 24,599,036,000 | $45,805,864,935.60 |
March 20 2006 | $1.93 | 605,441,200 | 24,599,036,000 | $47,422,021,600.80 |
March 17 2006 | $1.95 | 812,042,000 | 24,599,036,000 | $47,918,922,128.00 |
March 16 2006 | $1.94 | 749,638,400 | 24,599,036,000 | $47,660,632,250.00 |
March 15 2006 | $2.00 | 891,996,000 | 24,599,036,000 | $49,082,456,530.80 |
March 14 2006 | $2.03 | 642,020,400 | 24,599,036,000 | $49,889,304,911.60 |
March 13 2006 | $1.98 | 861,187,600 | 24,599,036,000 | $48,674,112,533.20 |
March 10 2006 | $1.90 | 1,043,142,800 | 24,599,036,000 | $46,829,184,833.20 |
March 09 2006 | $1.93 | 799,304,800 | 24,599,036,000 | $47,377,743,336.00 |
March 08 2006 | $1.98 | 653,251,200 | 24,599,036,000 | $48,659,353,111.60 |
March 07 2006 | $2.00 | 872,877,600 | 24,599,036,000 | $49,141,494,217.20 |
March 06 2006 | $1.97 | 912,665,600 | 24,599,036,000 | $48,526,518,317.20 |
March 03 2006 | $2.04 | 737,668,400 | 24,599,036,000 | $50,186,953,247.20 |
March 02 2006 | $2.10 | 625,273,600 | 24,599,036,000 | $51,586,638,395.60 |
March 01 2006 | $2.08 | 763,817,600 | 24,599,036,000 | $51,210,273,144.80 |
